Identifier on Kraken: SHIBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0000 EUR |
8,400,962,428.9728 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-22 |
0.0000 EUR |
7,081,036,556.0041 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-21 |
0.0000 EUR |
9,268,836,947.1871 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-20 |
0.0000 EUR |
8,793,829,241.4364 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-19 |
0.0000 EUR |
27,473,429,857.7060 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-18 |
0.0000 EUR |
26,062,744,899.7420 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-17 |
0.0000 EUR |
9,047,440,415.8187 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-16 |
0.0000 EUR |
11,825,325,199.7570 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-15 |
0.0000 EUR |
6,812,738,895.6073 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-14 |
0.0000 EUR |
14,596,366,089.2000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-13 |
0.0000 EUR |
9,945,481,828.9369 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-12 |
0.0000 EUR |
9,005,981,055.8414 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-11 |
0.0000 EUR |
4,804,908,989.9226 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-10 |
0.0000 EUR |
3,459,485,056.7424 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-09 |
0.0000 EUR |
6,129,925,536.9850 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-08 |
0.0000 EUR |
10,072,806,941.1940 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-07 |
0.0000 EUR |
9,138,786,748.0864 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-06 |
0.0000 EUR |
5,661,857,447.1133 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-05 |
0.0000 EUR |
46,162,754,491.5890 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-04 |
0.0000 EUR |
3,199,778,364.3679 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-03 |
0.0000 EUR |
5,473,588,244.4996 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-02 |
0.0000 EUR |
5,630,076,664.7892 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-01 |
0.0000 EUR |
7,993,382,409.4557 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-30 |
0.0000 EUR |
9,616,763,362.7725 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-29 |
0.0000 EUR |
7,522,215,480.4195 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-28 |
0.0000 EUR |
7,834,796,662.6649 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-27 |
0.0000 EUR |
5,798,134,219.0545 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-26 |
0.0000 EUR |
5,790,721,323.3452 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-25 |
0.0000 EUR |
9,871,099,114.9529 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-24 |
0.0000 EUR |
4,074,790,034.8429 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-23 |
0.0000 EUR |
5,414,747,986.5974 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-22 |
0.0000 EUR |
24,129,141,066.3770 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-21 |
0.0000 EUR |
29,736,751,338.9690 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-20 |
0.0000 EUR |
4,690,723,676.3149 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-19 |
0.0000 EUR |
7,961,828,531.9952 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-18 |
0.0000 EUR |
4,502,460,130.0880 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-17 |
0.0000 EUR |
6,699,540,443.7649 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-16 |
0.0000 EUR |
19,088,472,284.9510 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-15 |
0.0000 EUR |
11,457,600,234.2040 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-14 |
0.0000 EUR |
14,317,864,041.5110 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-13 |
0.0000 EUR |
10,410,976,371.2490 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-12 |
0.0000 EUR |
8,482,815,271.3229 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-11 |
0.0000 EUR |
17,050,079,908.2300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-10 |
0.0000 EUR |
38,817,579,180.7650 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-09 |
0.0000 EUR |
40,299,505,170.2440 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-08 |
0.0000 EUR |
55,671,417,604.7820 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-07 |
0.0000 EUR |
21,438,945,974.1450 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-06 |
0.0000 EUR |
9,928,586,800.0577 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-05 |
0.0000 EUR |
19,714,654,710.8250 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-04 |
0.0000 EUR |
44,572,089,712.1680 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |