Identifier on Kraken: SHIBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0000 EUR |
24,178,221,581.3630 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-18 |
0.0000 EUR |
20,794,318,119.7580 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-17 |
0.0000 EUR |
33,302,995,255.3950 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-16 |
0.0000 EUR |
29,386,406,132.1240 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-15 |
0.0000 EUR |
22,855,578,920.7710 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-14 |
0.0000 EUR |
89,136,639,734.3490 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-13 |
0.0000 EUR |
121,734,985,626.7600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-12 |
0.0000 EUR |
118,262,118,411.8400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-11 |
0.0000 EUR |
199,664,220,967.4500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-10 |
0.0000 EUR |
87,084,047,209.5440 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-09 |
0.0000 EUR |
87,316,228,713.2300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-08 |
0.0000 EUR |
18,617,448,915.8850 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-07 |
0.0000 EUR |
13,469,570,454.0780 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-06 |
0.0000 EUR |
15,298,964,798.0870 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-05 |
0.0000 EUR |
32,243,064,504.6170 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-04 |
0.0000 EUR |
32,264,941,522.5040 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-03 |
0.0000 EUR |
7,840,036,390.3015 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-02 |
0.0000 EUR |
24,400,669,010.8120 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-01 |
0.0000 EUR |
11,903,949,687.4080 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-30 |
0.0000 EUR |
13,225,763,845.5750 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-29 |
0.0000 EUR |
20,825,767,312.1350 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-28 |
0.0000 EUR |
11,503,585,809.8420 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-27 |
0.0000 EUR |
8,901,064,720.2894 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-26 |
0.0000 EUR |
14,615,197,924.2830 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-25 |
0.0000 EUR |
23,542,256,492.5310 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-24 |
0.0000 EUR |
15,049,656,036.6550 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-23 |
0.0000 EUR |
9,922,786,899.0508 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-22 |
0.0000 EUR |
5,054,518,340.7432 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-21 |
0.0000 EUR |
9,521,674,379.3476 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-20 |
0.0000 EUR |
18,635,073,253.7900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-19 |
0.0000 EUR |
16,245,041,691.5110 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-18 |
0.0000 EUR |
22,550,524,673.7060 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-17 |
0.0000 EUR |
13,126,334,833.8910 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-16 |
0.0000 EUR |
7,315,953,481.5377 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-15 |
0.0000 EUR |
14,333,905,194.2940 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-14 |
0.0000 EUR |
26,918,899,545.1380 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-13 |
0.0000 EUR |
63,947,785,135.8120 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-12 |
0.0000 EUR |
158,702,599,714.6300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-11 |
0.0000 EUR |
15,253,502,327.6670 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-10 |
0.0000 EUR |
15,404,214,285.9480 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-09 |
0.0000 EUR |
8,221,675,896.1589 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-08 |
0.0000 EUR |
15,506,725,970.2750 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-07 |
0.0000 EUR |
13,671,188,435.8680 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-06 |
0.0000 EUR |
37,718,637,598.0370 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-05 |
0.0000 EUR |
31,106,198,909.8240 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-04 |
0.0000 EUR |
29,890,808,792.7980 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-03 |
0.0000 EUR |
26,128,809,334.6530 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-02 |
0.0000 EUR |
36,601,923,795.1390 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-01 |
0.0000 EUR |
33,458,613,567.1690 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-31 |
0.0000 EUR |
38,182,774,666.5640 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |