Identifier on Kraken: SHIBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0000 EUR |
66,336,128,291.7230 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-08 |
0.0000 EUR |
137,924,338,895.7300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-07 |
0.0000 EUR |
197,420,288,312.0200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-06 |
0.0000 EUR |
95,679,972,475.2460 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-05 |
0.0000 EUR |
26,773,312,184.8030 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-04 |
0.0000 EUR |
35,113,460,750.7990 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-03 |
0.0000 EUR |
12,745,378,690.4060 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-02 |
0.0000 EUR |
20,001,313,328.0400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-01 |
0.0000 EUR |
15,537,875,059.9560 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-31 |
0.0000 EUR |
17,501,742,295.7690 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-30 |
0.0000 EUR |
18,419,050,145.6390 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-29 |
0.0000 EUR |
38,709,010,492.9190 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-28 |
0.0000 EUR |
21,555,789,058.8140 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-27 |
0.0000 EUR |
47,671,098,507.7970 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-26 |
0.0000 EUR |
64,913,180,673.7180 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-25 |
0.0000 EUR |
44,636,348,231.0520 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-24 |
0.0000 EUR |
55,485,434,251.9170 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-23 |
0.0000 EUR |
80,318,315,296.8930 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-22 |
0.0000 EUR |
81,894,617,021.3280 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-21 |
0.0000 EUR |
80,089,845,161.0380 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-20 |
0.0000 EUR |
15,674,416,382.0700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-19 |
0.0000 EUR |
13,826,350,321.8640 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-18 |
0.0000 EUR |
22,811,011,498.7070 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-17 |
0.0000 EUR |
18,627,119,376.4800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-16 |
0.0000 EUR |
8,852,178,956.7150 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-15 |
0.0000 EUR |
16,392,951,706.9440 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-14 |
0.0000 EUR |
38,688,569,885.0200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-13 |
0.0000 EUR |
32,069,147,400.6930 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-12 |
0.0000 EUR |
42,075,557,919.9310 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-11 |
0.0000 EUR |
32,417,243,894.2230 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-10 |
0.0000 EUR |
30,911,135,254.0690 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-09 |
0.0000 EUR |
15,117,641,706.0230 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-08 |
0.0000 EUR |
22,625,246,367.8260 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-07 |
0.0000 EUR |
36,163,506,642.4730 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-06 |
0.0000 EUR |
32,729,573,854.4390 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-05 |
0.0000 EUR |
31,219,915,791.3450 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-04 |
0.0000 EUR |
13,219,232,250.9420 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-03 |
0.0000 EUR |
11,558,623,976.0670 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-02 |
0.0000 EUR |
8,543,019,304.0453 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-01 |
0.0000 EUR |
11,269,945,524.6720 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-31 |
0.0000 EUR |
13,856,282,664.6950 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-30 |
0.0000 EUR |
13,630,913,159.1660 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-29 |
0.0000 EUR |
16,628,626,758.8980 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-28 |
0.0000 EUR |
29,712,248,391.9160 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-27 |
0.0000 EUR |
41,868,197,965.1590 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-26 |
0.0000 EUR |
25,300,271,043.5430 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-25 |
0.0000 EUR |
15,567,640,256.9360 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-24 |
0.0000 EUR |
46,539,916,759.9180 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-23 |
0.0000 EUR |
36,266,811,045.2230 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-22 |
0.0000 EUR |
86,815,586,942.8460 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |