Identifier on Kraken: SHIBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0000 EUR |
13,010,536,988.5660 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-04 |
0.0000 EUR |
18,165,590,435.1520 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-03 |
0.0000 EUR |
17,149,874,865.0360 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-02 |
0.0000 EUR |
18,401,439,131.0640 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-01 |
0.0000 EUR |
38,252,953,427.0040 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-30 |
0.0000 EUR |
31,432,021,574.4000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-29 |
0.0000 EUR |
17,929,802,551.3670 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-28 |
0.0000 EUR |
7,958,816,877.0354 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-27 |
0.0000 EUR |
6,222,593,764.8209 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-26 |
0.0000 EUR |
13,921,206,053.9020 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-25 |
0.0000 EUR |
18,691,233,721.5020 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-24 |
0.0000 EUR |
12,242,182,646.4930 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-23 |
0.0000 EUR |
20,755,749,761.2110 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-22 |
0.0000 EUR |
20,721,162,430.2450 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-21 |
0.0000 EUR |
29,678,511,371.5100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-20 |
0.0000 EUR |
22,977,605,105.1830 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-19 |
0.0000 EUR |
15,692,981,251.9760 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-18 |
0.0000 EUR |
11,893,205,700.7900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-17 |
0.0000 EUR |
10,319,711,699.6720 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-16 |
0.0000 EUR |
25,478,552,676.2890 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-15 |
0.0000 EUR |
30,380,391,404.3360 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-14 |
0.0000 EUR |
18,939,277,351.2890 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-13 |
0.0000 EUR |
50,223,189,155.7390 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-12 |
0.0000 EUR |
43,694,385,263.8120 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-11 |
0.0000 EUR |
6,368,536,362.7951 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-10 |
0.0000 EUR |
11,911,657,847.1190 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-09 |
0.0000 EUR |
10,809,673,107.9260 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-08 |
0.0000 EUR |
16,278,205,648.6580 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-07 |
0.0000 EUR |
10,449,651,432.4290 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-06 |
0.0000 EUR |
6,574,029,819.4539 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-05 |
0.0000 EUR |
14,534,399,749.2750 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-04 |
0.0000 EUR |
12,617,157,592.9670 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-03 |
0.0000 EUR |
26,573,393,064.0840 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-02 |
0.0000 EUR |
47,179,373,499.7660 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-01 |
0.0000 EUR |
43,048,341,365.8560 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-31 |
0.0000 EUR |
18,281,960,874.0460 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-30 |
0.0000 EUR |
19,993,482,531.5110 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-29 |
0.0000 EUR |
23,318,506,735.7890 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-28 |
0.0000 EUR |
67,396,983,961.1120 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-27 |
0.0000 EUR |
51,511,283,926.6870 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-26 |
0.0000 EUR |
84,990,016,642.3310 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-25 |
0.0000 EUR |
77,511,788,691.9880 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-24 |
0.0000 EUR |
16,286,863,303.0950 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-23 |
0.0000 EUR |
40,650,328,684.3670 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-22 |
0.0000 EUR |
31,739,643,534.7990 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-21 |
0.0000 EUR |
45,182,856,942.0440 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-20 |
0.0000 EUR |
38,653,407,472.8670 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-19 |
0.0000 EUR |
76,789,675,443.4330 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-18 |
0.0000 EUR |
46,771,658,992.1530 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-17 |
0.0000 EUR |
90,661,428,318.5650 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |