Crypto exchange Kraken

Market SHIBA INU (SHIB) / USD

Identifier on Kraken: SHIBUSD
123...2223
Date Price Volume Open Low High Close
2024-12-25 0.0000 USD 84,432,813,892.7120 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-24 0.0000 USD 71,594,037,589.0940 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-23 0.0000 USD 65,516,963,296.1750 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-22 0.0000 USD 43,268,930,002.6070 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-21 0.0000 USD 137,727,106,047.0200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-20 0.0000 USD 267,943,150,074.7700 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-19 0.0000 USD 239,789,911,906.2100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-18 0.0000 USD 201,351,253,933.5600 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-17 0.0000 USD 60,196,268,074.5970 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-16 0.0000 USD 80,886,756,989.6660 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-15 0.0000 USD 28,981,530,650.2100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-14 0.0000 USD 85,607,476,844.3330 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-13 0.0000 USD 64,009,865,788.1840 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-12 0.0000 USD 112,026,832,673.6100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-11 0.0000 USD 124,111,492,892.8700 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-10 0.0000 USD 179,596,777,542.6100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-09 0.0000 USD 129,538,657,786.0800 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-08 0.0000 USD 333,217,963,019.3600 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-07 0.0000 USD 141,910,152,350.9300 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-06 0.0000 USD 164,483,893,103.3400 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-05 0.0000 USD 579,798,134,293.0500 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-04 0.0000 USD 397,321,126,881.9700 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-03 0.0000 USD 245,733,932,249.6600 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-02 0.0000 USD 303,177,799,415.8200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-01 0.0000 USD 1,312,754,263,287.8000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-30 0.0000 USD 181,566,300,240.6300 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-29 0.0000 USD 104,639,644,822.6200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-28 0.0000 USD 99,847,315,160.7570 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-27 0.0000 USD 84,927,339,741.0070 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-26 0.0000 USD 102,594,793,583.6000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-25 0.0000 USD 147,571,681,155.6500 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-24 0.0000 USD 225,788,750,059.4400 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-23 0.0000 USD 595,373,301,984.0500 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-22 0.0000 USD 213,302,549,158.7000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-21 0.0000 USD 135,804,551,071.5900 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-20 0.0000 USD 111,758,280,084.1500 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-19 0.0000 USD 272,357,892,752.0800 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-18 0.0000 USD 217,925,936,939.4700 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-17 0.0000 USD 209,767,244,178.3900 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-16 0.0000 USD 254,681,363,727.2000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-15 0.0000 USD 194,367,893,984.7700 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-14 0.0000 USD 296,811,790,737.2700 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-13 0.0000 USD 349,067,115,459.3400 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-12 0.0000 USD 730,985,288,679.2100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-11 0.0000 USD 619,223,199,221.8900 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-10 0.0000 USD 571,664,801,626.8800 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-09 0.0000 USD 94,315,337,757.4630 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-08 0.0000 USD 71,088,891,774.3110 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-07 0.0000 USD 97,030,425,735.9870 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-06 0.0000 USD 216,458,015,390.5900 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
123...2223