Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0467 EUR |
3,213.1568 SKY |
0.0471 EUR |
0.0453 EUR |
0.0493 EUR |
0.0471 EUR |
| 2025-01-26 |
0.0505 EUR |
27,516.8398 SKY |
0.0492 EUR |
0.0491 EUR |
0.0538 EUR |
0.0491 EUR |
| 2025-01-25 |
0.0506 EUR |
3,653.1123 SKY |
0.0498 EUR |
0.0493 EUR |
0.0531 EUR |
0.0527 EUR |
| 2025-01-24 |
0.0518 EUR |
11,115.0684 SKY |
0.0509 EUR |
0.0509 EUR |
0.0537 EUR |
0.0511 EUR |
| 2025-01-23 |
0.0523 EUR |
3,313.0254 SKY |
0.0517 EUR |
0.0494 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-01-22 |
0.0532 EUR |
990.4000 SKY |
0.0533 EUR |
0.0532 EUR |
0.0533 EUR |
0.0532 EUR |
| 2025-01-21 |
0.0517 EUR |
43,269.8641 SKY |
0.0513 EUR |
0.0513 EUR |
0.0535 EUR |
0.0517 EUR |
| 2025-01-20 |
0.0521 EUR |
5,550.2439 SKY |
0.0510 EUR |
0.0510 EUR |
0.0559 EUR |
0.0519 EUR |
| 2025-01-19 |
0.0546 EUR |
39,870.5375 SKY |
0.0588 EUR |
0.0520 EUR |
0.0588 EUR |
0.0520 EUR |
| 2025-01-18 |
0.0567 EUR |
13,895.4467 SKY |
0.0577 EUR |
0.0562 EUR |
0.0600 EUR |
0.0562 EUR |
| 2025-01-17 |
0.0592 EUR |
4,423.9522 SKY |
0.0583 EUR |
0.0582 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-01-16 |
0.0581 EUR |
20,137.7894 SKY |
0.0606 EUR |
0.0568 EUR |
0.0615 EUR |
0.0596 EUR |
| 2025-01-15 |
0.0583 EUR |
4,008.1806 SKY |
0.0560 EUR |
0.0560 EUR |
0.0607 EUR |
0.0577 EUR |
| 2025-01-14 |
0.0562 EUR |
10,800.3380 SKY |
0.0548 EUR |
0.0548 EUR |
0.0588 EUR |
0.0587 EUR |
| 2025-01-13 |
0.0551 EUR |
35,874.1803 SKY |
0.0562 EUR |
0.0520 EUR |
0.0578 EUR |
0.0578 EUR |
| 2025-01-12 |
0.0610 EUR |
242.1100 SKY |
0.0610 EUR |
0.0610 EUR |
0.0610 EUR |
0.0610 EUR |
| 2025-01-11 |
0.0604 EUR |
12,197.3023 SKY |
0.0609 EUR |
0.0587 EUR |
0.0609 EUR |
0.0609 EUR |
| 2025-01-10 |
0.0600 EUR |
2,783.5185 SKY |
0.0618 EUR |
0.0593 EUR |
0.0618 EUR |
0.0610 EUR |
| 2025-01-09 |
0.0625 EUR |
34,231.1866 SKY |
0.0618 EUR |
0.0598 EUR |
0.0639 EUR |
0.0615 EUR |
| 2025-01-08 |
0.0602 EUR |
6,464.1926 SKY |
0.0642 EUR |
0.0595 EUR |
0.0642 EUR |
0.0595 EUR |
| 2025-01-07 |
0.0626 EUR |
18,127.3943 SKY |
0.0652 EUR |
0.0607 EUR |
0.0652 EUR |
0.0607 EUR |
| 2025-01-06 |
0.0644 EUR |
3,662.0956 SKY |
0.0641 EUR |
0.0639 EUR |
0.0660 EUR |
0.0649 EUR |
| 2025-01-05 |
0.0648 EUR |
5,566.3677 SKY |
0.0665 EUR |
0.0638 EUR |
0.0672 EUR |
0.0672 EUR |
| 2025-01-04 |
0.0655 EUR |
17,177.9624 SKY |
0.0657 EUR |
0.0650 EUR |
0.0674 EUR |
0.0661 EUR |
| 2025-01-03 |
0.0650 EUR |
6,899.6272 SKY |
0.0643 EUR |
0.0629 EUR |
0.0670 EUR |
0.0665 EUR |
| 2025-01-02 |
0.0622 EUR |
6,313.3965 SKY |
0.0625 EUR |
0.0608 EUR |
0.0642 EUR |
0.0629 EUR |
| 2025-01-01 |
0.0602 EUR |
4,434.0073 SKY |
0.0604 EUR |
0.0598 EUR |
0.0620 EUR |
0.0620 EUR |
| 2024-12-31 |
0.0606 EUR |
1,385.4951 SKY |
0.0615 EUR |
0.0590 EUR |
0.0634 EUR |
0.0612 EUR |
| 2024-12-30 |
0.0622 EUR |
4,331.6770 SKY |
0.0626 EUR |
0.0608 EUR |
0.0641 EUR |
0.0628 EUR |
| 2024-12-29 |
0.0638 EUR |
576.2152 SKY |
0.0647 EUR |
0.0612 EUR |
0.0647 EUR |
0.0638 EUR |
| 2024-12-28 |
0.0625 EUR |
6,569.4346 SKY |
0.0625 EUR |
0.0615 EUR |
0.0652 EUR |
0.0647 EUR |
| 2024-12-27 |
0.0651 EUR |
2,197.1263 SKY |
0.0638 EUR |
0.0625 EUR |
0.0674 EUR |
0.0642 EUR |
| 2024-12-26 |
0.0627 EUR |
13,327.3655 SKY |
0.0639 EUR |
0.0608 EUR |
0.0657 EUR |
0.0608 EUR |
| 2024-12-25 |
0.0657 EUR |
6,354.1529 SKY |
0.0675 EUR |
0.0652 EUR |
0.0675 EUR |
0.0673 EUR |
| 2024-12-24 |
0.0670 EUR |
3,590.2130 SKY |
0.0664 EUR |
0.0658 EUR |
0.0690 EUR |
0.0658 EUR |
| 2024-12-23 |
0.0659 EUR |
7,711.3002 SKY |
0.0661 EUR |
0.0637 EUR |
0.0683 EUR |
0.0672 EUR |
| 2024-12-22 |
0.0659 EUR |
9,533.7186 SKY |
0.0659 EUR |
0.0646 EUR |
0.0693 EUR |
0.0654 EUR |
| 2024-12-21 |
0.0700 EUR |
30,988.2488 SKY |
0.0682 EUR |
0.0653 EUR |
0.0730 EUR |
0.0653 EUR |
| 2024-12-20 |
0.0682 EUR |
19,269.8532 SKY |
0.0665 EUR |
0.0640 EUR |
0.0706 EUR |
0.0684 EUR |
| 2024-12-19 |
0.0710 EUR |
7,549.3930 SKY |
0.0723 EUR |
0.0673 EUR |
0.0731 EUR |
0.0684 EUR |
| 2024-12-18 |
0.0689 EUR |
14,923.6074 SKY |
0.0768 EUR |
0.0667 EUR |
0.0769 EUR |
0.0670 EUR |
| 2024-12-17 |
0.0755 EUR |
11,249.7051 SKY |
0.0785 EUR |
0.0722 EUR |
0.0792 EUR |
0.0774 EUR |
| 2024-12-16 |
0.0817 EUR |
596,777.8532 SKY |
0.0827 EUR |
0.0759 EUR |
0.0888 EUR |
0.0759 EUR |
| 2024-12-15 |
0.0787 EUR |
14,998.9094 SKY |
0.0829 EUR |
0.0760 EUR |
0.0844 EUR |
0.0830 EUR |
| 2024-12-14 |
0.0827 EUR |
12,753.0601 SKY |
0.0843 EUR |
0.0824 EUR |
0.0849 EUR |
0.0832 EUR |
| 2024-12-13 |
0.0881 EUR |
13,694.2214 SKY |
0.0812 EUR |
0.0812 EUR |
0.0901 EUR |
0.0827 EUR |
| 2024-12-12 |
0.0827 EUR |
16,189.4387 SKY |
0.0788 EUR |
0.0782 EUR |
0.0898 EUR |
0.0830 EUR |
| 2024-12-11 |
0.0747 EUR |
7,884.7198 SKY |
0.0706 EUR |
0.0706 EUR |
0.0786 EUR |
0.0786 EUR |
| 2024-12-10 |
0.0784 EUR |
10,612.0688 SKY |
0.0742 EUR |
0.0701 EUR |
0.0812 EUR |
0.0739 EUR |
| 2024-12-09 |
0.0802 EUR |
26,183.2408 SKY |
0.0895 EUR |
0.0738 EUR |
0.0895 EUR |
0.0770 EUR |