Crypto exchange Kraken
Market Skycoin (SKY) / EUR
Identifier on Kraken: SKYEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-26 | 0.0000 EUR | 0.0000 SKY | 0.0652 EUR | 0.0652 EUR | 0.0652 EUR | 0.0652 EUR |
| 2024-12-25 | 0.0657 EUR | 6,354.1529 SKY | 0.0675 EUR | 0.0652 EUR | 0.0675 EUR | 0.0673 EUR |
| 2024-12-24 | 0.0670 EUR | 3,590.2130 SKY | 0.0664 EUR | 0.0658 EUR | 0.0690 EUR | 0.0658 EUR |
| 2024-12-23 | 0.0659 EUR | 7,711.3002 SKY | 0.0661 EUR | 0.0637 EUR | 0.0683 EUR | 0.0672 EUR |
| 2024-12-22 | 0.0659 EUR | 9,533.7186 SKY | 0.0659 EUR | 0.0646 EUR | 0.0693 EUR | 0.0654 EUR |
| 2024-12-21 | 0.0700 EUR | 30,988.2488 SKY | 0.0682 EUR | 0.0653 EUR | 0.0730 EUR | 0.0653 EUR |
| 2024-12-20 | 0.0682 EUR | 19,269.8532 SKY | 0.0665 EUR | 0.0640 EUR | 0.0706 EUR | 0.0684 EUR |
| 2024-12-19 | 0.0710 EUR | 7,549.3930 SKY | 0.0723 EUR | 0.0673 EUR | 0.0731 EUR | 0.0684 EUR |
| 2024-12-18 | 0.0689 EUR | 14,923.6074 SKY | 0.0768 EUR | 0.0667 EUR | 0.0769 EUR | 0.0670 EUR |
| 2024-12-17 | 0.0755 EUR | 11,249.7051 SKY | 0.0785 EUR | 0.0722 EUR | 0.0792 EUR | 0.0774 EUR |
| 2024-12-16 | 0.0817 EUR | 596,777.8532 SKY | 0.0827 EUR | 0.0759 EUR | 0.0888 EUR | 0.0759 EUR |
| 2024-12-15 | 0.0787 EUR | 14,998.9094 SKY | 0.0829 EUR | 0.0760 EUR | 0.0844 EUR | 0.0830 EUR |
| 2024-12-14 | 0.0827 EUR | 12,753.0601 SKY | 0.0843 EUR | 0.0824 EUR | 0.0849 EUR | 0.0832 EUR |
| 2024-12-13 | 0.0881 EUR | 13,694.2214 SKY | 0.0812 EUR | 0.0812 EUR | 0.0901 EUR | 0.0827 EUR |
| 2024-12-12 | 0.0827 EUR | 16,189.4387 SKY | 0.0788 EUR | 0.0782 EUR | 0.0898 EUR | 0.0830 EUR |
| 2024-12-11 | 0.0747 EUR | 7,884.7198 SKY | 0.0706 EUR | 0.0706 EUR | 0.0786 EUR | 0.0786 EUR |
| 2024-12-10 | 0.0784 EUR | 10,612.0688 SKY | 0.0742 EUR | 0.0701 EUR | 0.0812 EUR | 0.0739 EUR |
| 2024-12-09 | 0.0802 EUR | 26,183.2408 SKY | 0.0895 EUR | 0.0738 EUR | 0.0895 EUR | 0.0770 EUR |
| 2024-12-08 | 0.0901 EUR | 8,401.8700 SKY | 0.0851 EUR | 0.0851 EUR | 0.0905 EUR | 0.0904 EUR |
| 2024-12-07 | 0.0895 EUR | 1,693,597.6959 SKY | 0.0895 EUR | 0.0851 EUR | 0.0934 EUR | 0.0851 EUR |
| 2024-12-06 | 0.0924 EUR | 63,480.9009 SKY | 0.0866 EUR | 0.0848 EUR | 0.1004 EUR | 0.1004 EUR |
| 2024-12-05 | 0.0902 EUR | 34,068.3160 SKY | 0.0873 EUR | 0.0866 EUR | 0.0970 EUR | 0.0894 EUR |
| 2024-12-04 | 0.1000 EUR | 49,959.7555 SKY | 0.0954 EUR | 0.0912 EUR | 0.1061 EUR | 0.0971 EUR |
| 2024-12-03 | 0.0892 EUR | 75,842.7437 SKY | 0.0814 EUR | 0.0810 EUR | 0.0987 EUR | 0.0939 EUR |
| 2024-12-02 | 0.0822 EUR | 12,753.6182 SKY | 0.0720 EUR | 0.0720 EUR | 0.0839 EUR | 0.0773 EUR |
| 2024-12-01 | 0.0764 EUR | 10,950.6351 SKY | 0.0720 EUR | 0.0720 EUR | 0.0781 EUR | 0.0776 EUR |
| 2024-11-30 | 0.0727 EUR | 409.7014 SKY | 0.0717 EUR | 0.0717 EUR | 0.0800 EUR | 0.0800 EUR |
| 2024-11-29 | 0.0731 EUR | 3,993.6608 SKY | 0.0751 EUR | 0.0704 EUR | 0.0755 EUR | 0.0752 EUR |
| 2024-11-28 | 0.0768 EUR | 12,115.9795 SKY | 0.0735 EUR | 0.0704 EUR | 0.0792 EUR | 0.0708 EUR |
| 2024-11-27 | 0.0729 EUR | 13,872.7557 SKY | 0.0729 EUR | 0.0729 EUR | 0.0729 EUR | 0.0729 EUR |
| 2024-11-26 | 0.0703 EUR | 13,762.1760 SKY | 0.0746 EUR | 0.0673 EUR | 0.0746 EUR | 0.0729 EUR |
| 2024-11-25 | 0.0779 EUR | 12,038.2967 SKY | 0.0693 EUR | 0.0693 EUR | 0.0831 EUR | 0.0744 EUR |
| 2024-11-24 | 0.0709 EUR | 8,677.7294 SKY | 0.0749 EUR | 0.0678 EUR | 0.0750 EUR | 0.0714 EUR |
| 2024-11-23 | 0.0677 EUR | 12,683.5726 SKY | 0.0657 EUR | 0.0657 EUR | 0.0750 EUR | 0.0659 EUR |
| 2024-11-22 | 0.0696 EUR | 16,893.9106 SKY | 0.0660 EUR | 0.0638 EUR | 0.0736 EUR | 0.0706 EUR |
| 2024-11-21 | 0.0604 EUR | 123,955.0712 SKY | 0.0590 EUR | 0.0590 EUR | 0.0650 EUR | 0.0650 EUR |
| 2024-11-20 | 0.0621 EUR | 2,905.6564 SKY | 0.0634 EUR | 0.0591 EUR | 0.0640 EUR | 0.0612 EUR |
| 2024-11-19 | 0.0618 EUR | 6,200.3909 SKY | 0.0611 EUR | 0.0584 EUR | 0.0644 EUR | 0.0644 EUR |
| 2024-11-18 | 0.0600 EUR | 5,187.5994 SKY | 0.0587 EUR | 0.0579 EUR | 0.0631 EUR | 0.0630 EUR |
| 2024-11-17 | 0.0612 EUR | 7,715.2575 SKY | 0.0634 EUR | 0.0580 EUR | 0.0645 EUR | 0.0580 EUR |
| 2024-11-16 | 0.0621 EUR | 15,898.0542 SKY | 0.0616 EUR | 0.0568 EUR | 0.0677 EUR | 0.0602 EUR |
| 2024-11-15 | 0.0569 EUR | 16,004.8489 SKY | 0.0560 EUR | 0.0560 EUR | 0.0607 EUR | 0.0607 EUR |
| 2024-11-14 | 0.0597 EUR | 28,625.2241 SKY | 0.0621 EUR | 0.0569 EUR | 0.0640 EUR | 0.0582 EUR |
| 2024-11-13 | 0.0621 EUR | 7,422.5835 SKY | 0.0625 EUR | 0.0585 EUR | 0.0650 EUR | 0.0598 EUR |
| 2024-11-12 | 0.0583 EUR | 4,272.3835 SKY | 0.0621 EUR | 0.0557 EUR | 0.0625 EUR | 0.0585 EUR |
| 2024-11-11 | 0.0608 EUR | 7,988.4684 SKY | 0.0580 EUR | 0.0565 EUR | 0.0636 EUR | 0.0586 EUR |
| 2024-11-10 | 0.0618 EUR | 3,841.2749 SKY | 0.0570 EUR | 0.0570 EUR | 0.0633 EUR | 0.0632 EUR |
| 2024-11-09 | 0.0600 EUR | 9,854.1730 SKY | 0.0620 EUR | 0.0568 EUR | 0.0650 EUR | 0.0570 EUR |
| 2024-11-08 | 0.0571 EUR | 83,238.6304 SKY | 0.0619 EUR | 0.0567 EUR | 0.0619 EUR | 0.0570 EUR |
| 2024-11-07 | 0.0587 EUR | 54,380.1897 SKY | 0.0532 EUR | 0.0532 EUR | 0.0650 EUR | 0.0609 EUR |
12