Crypto exchange Kraken
Market Skycoin (SKY) / EUR
Identifier on Kraken: SKYEUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-11-05 | 0.0454 EUR | 8,018.3925 SKY | 0.0469 EUR | 0.0432 EUR | 0.0482 EUR | 0.0462 EUR |
2024-11-04 | 0.0490 EUR | 10,691.9511 SKY | 0.0485 EUR | 0.0443 EUR | 0.0526 EUR | 0.0469 EUR |
2024-11-03 | 0.0485 EUR | 247.2200 SKY | 0.0485 EUR | 0.0485 EUR | 0.0485 EUR | 0.0485 EUR |
2024-11-02 | 0.0491 EUR | 10,897.3920 SKY | 0.0528 EUR | 0.0470 EUR | 0.0543 EUR | 0.0470 EUR |
2024-11-01 | 0.0513 EUR | 6,357.6562 SKY | 0.0539 EUR | 0.0486 EUR | 0.0551 EUR | 0.0542 EUR |
2024-10-31 | 0.0497 EUR | 3,304.2611 SKY | 0.0520 EUR | 0.0476 EUR | 0.0570 EUR | 0.0476 EUR |
2024-10-30 | 0.0464 EUR | 3,038.2248 SKY | 0.0461 EUR | 0.0452 EUR | 0.0499 EUR | 0.0478 EUR |
2024-10-29 | 0.0467 EUR | 10,974.5494 SKY | 0.0433 EUR | 0.0426 EUR | 0.0520 EUR | 0.0520 EUR |
2024-10-28 | 0.0434 EUR | 11,127.9218 SKY | 0.0423 EUR | 0.0423 EUR | 0.0470 EUR | 0.0428 EUR |
2024-10-27 | 0.0490 EUR | 634.5136 SKY | 0.0499 EUR | 0.0486 EUR | 0.0499 EUR | 0.0486 EUR |
2024-10-26 | 0.0000 EUR | 0.0000 SKY | 0.0414 EUR | 0.0414 EUR | 0.0414 EUR | 0.0414 EUR |
2024-10-25 | 0.0463 EUR | 3,173.5354 SKY | 0.0422 EUR | 0.0418 EUR | 0.0497 EUR | 0.0418 EUR |
2024-10-24 | 0.0468 EUR | 1,271.8442 SKY | 0.0472 EUR | 0.0466 EUR | 0.0472 EUR | 0.0468 EUR |
2024-10-23 | 0.0451 EUR | 10,061.6878 SKY | 0.0475 EUR | 0.0440 EUR | 0.0478 EUR | 0.0440 EUR |
2024-10-22 | 0.0451 EUR | 4,985.2403 SKY | 0.0460 EUR | 0.0448 EUR | 0.0460 EUR | 0.0451 EUR |
2024-10-21 | 0.0475 EUR | 10,540.2317 SKY | 0.0474 EUR | 0.0460 EUR | 0.0507 EUR | 0.0460 EUR |
2024-10-20 | 0.0478 EUR | 7,861.0496 SKY | 0.0502 EUR | 0.0461 EUR | 0.0520 EUR | 0.0503 EUR |
2024-10-19 | 0.0476 EUR | 21,834.2214 SKY | 0.0463 EUR | 0.0462 EUR | 0.0530 EUR | 0.0523 EUR |
2024-10-18 | 0.0474 EUR | 10,487.9866 SKY | 0.0465 EUR | 0.0460 EUR | 0.0508 EUR | 0.0461 EUR |
2024-10-17 | 0.0485 EUR | 10,873.0206 SKY | 0.0528 EUR | 0.0465 EUR | 0.0533 EUR | 0.0465 EUR |
2024-10-16 | 0.0503 EUR | 16,604.2691 SKY | 0.0559 EUR | 0.0490 EUR | 0.0559 EUR | 0.0497 EUR |
2024-10-15 | 0.0563 EUR | 34,138.1403 SKY | 0.0569 EUR | 0.0510 EUR | 0.0612 EUR | 0.0510 EUR |
2024-10-14 | 0.0575 EUR | 226.3400 SKY | 0.0579 EUR | 0.0570 EUR | 0.0610 EUR | 0.0570 EUR |
2024-10-13 | 0.0510 EUR | 960.7842 SKY | 0.0510 EUR | 0.0510 EUR | 0.0510 EUR | 0.0510 EUR |
2024-10-12 | 0.0516 EUR | 1,347.8278 SKY | 0.0519 EUR | 0.0516 EUR | 0.0519 EUR | 0.0516 EUR |
2024-10-11 | 0.0541 EUR | 3,028.7607 SKY | 0.0525 EUR | 0.0519 EUR | 0.0590 EUR | 0.0519 EUR |
2024-10-10 | 0.0572 EUR | 6,187.3926 SKY | 0.0578 EUR | 0.0520 EUR | 0.0590 EUR | 0.0520 EUR |
2024-10-09 | 0.0559 EUR | 13,511.9214 SKY | 0.0540 EUR | 0.0520 EUR | 0.0620 EUR | 0.0520 EUR |
2024-10-08 | 0.0591 EUR | 1,883.9100 SKY | 0.0587 EUR | 0.0583 EUR | 0.0610 EUR | 0.0610 EUR |
2024-10-07 | 0.0539 EUR | 11,606.8405 SKY | 0.0552 EUR | 0.0533 EUR | 0.0620 EUR | 0.0533 EUR |
2024-10-06 | 0.0628 EUR | 111.5182 SKY | 0.0628 EUR | 0.0628 EUR | 0.0628 EUR | 0.0628 EUR |
2024-10-05 | 0.0598 EUR | 19,224.8640 SKY | 0.0548 EUR | 0.0548 EUR | 0.0640 EUR | 0.0554 EUR |
2024-10-04 | 0.0600 EUR | 32,021.6611 SKY | 0.0600 EUR | 0.0547 EUR | 0.0650 EUR | 0.0630 EUR |
2024-10-03 | 0.0564 EUR | 12,330.4450 SKY | 0.0612 EUR | 0.0545 EUR | 0.0626 EUR | 0.0545 EUR |
2024-10-02 | 0.0575 EUR | 10,691.6739 SKY | 0.0611 EUR | 0.0545 EUR | 0.0621 EUR | 0.0545 EUR |
12