Crypto exchange Kraken
Market Skycoin (SKY) / USD
Identifier on Kraken: SKYUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.0688 USD | 24,355.5959 SKY | 0.0690 USD | 0.0672 USD | 0.0707 USD | 0.0687 USD |
| 2024-12-23 | 0.0690 USD | 84,052.2377 SKY | 0.0678 USD | 0.0658 USD | 0.0718 USD | 0.0678 USD |
| 2024-12-22 | 0.0675 USD | 67,636.2408 SKY | 0.0683 USD | 0.0649 USD | 0.0708 USD | 0.0666 USD |
| 2024-12-21 | 0.0718 USD | 270,601.1090 SKY | 0.0723 USD | 0.0679 USD | 0.0786 USD | 0.0681 USD |
| 2024-12-20 | 0.0704 USD | 264,514.1286 SKY | 0.0696 USD | 0.0651 USD | 0.0757 USD | 0.0715 USD |
| 2024-12-19 | 0.0721 USD | 166,703.8168 SKY | 0.0732 USD | 0.0677 USD | 0.0765 USD | 0.0677 USD |
| 2024-12-18 | 0.0722 USD | 123,913.1556 SKY | 0.0764 USD | 0.0695 USD | 0.0781 USD | 0.0732 USD |
| 2024-12-17 | 0.0786 USD | 124,690.1890 SKY | 0.0840 USD | 0.0750 USD | 0.0840 USD | 0.0776 USD |
| 2024-12-16 | 0.0869 USD | 773,944.4606 SKY | 0.0885 USD | 0.0796 USD | 0.0974 USD | 0.0803 USD |
| 2024-12-15 | 0.0839 USD | 40,833.7132 SKY | 0.0842 USD | 0.0804 USD | 0.0861 USD | 0.0854 USD |
| 2024-12-14 | 0.0871 USD | 71,894.7577 SKY | 0.0884 USD | 0.0819 USD | 0.0895 USD | 0.0844 USD |
| 2024-12-13 | 0.0902 USD | 228,926.8840 SKY | 0.0881 USD | 0.0849 USD | 0.0980 USD | 0.0895 USD |
| 2024-12-12 | 0.0855 USD | 404,490.2167 SKY | 0.0795 USD | 0.0792 USD | 0.0919 USD | 0.0858 USD |
| 2024-12-11 | 0.0765 USD | 192,202.0909 SKY | 0.0796 USD | 0.0740 USD | 0.0803 USD | 0.0803 USD |
| 2024-12-10 | 0.0784 USD | 306,962.3552 SKY | 0.0797 USD | 0.0724 USD | 0.0848 USD | 0.0766 USD |
| 2024-12-09 | 0.0862 USD | 384,878.4890 SKY | 0.0931 USD | 0.0772 USD | 0.0933 USD | 0.0804 USD |
| 2024-12-08 | 0.0924 USD | 91,765.5515 SKY | 0.0933 USD | 0.0902 USD | 0.0933 USD | 0.0930 USD |
| 2024-12-07 | 0.0943 USD | 1,794,304.0868 SKY | 0.0950 USD | 0.0901 USD | 0.0963 USD | 0.0922 USD |
| 2024-12-06 | 0.0949 USD | 319,310.4013 SKY | 0.0916 USD | 0.0900 USD | 0.1002 USD | 0.0990 USD |
| 2024-12-05 | 0.0956 USD | 352,932.7960 SKY | 0.0982 USD | 0.0903 USD | 0.1040 USD | 0.0917 USD |
| 2024-12-04 | 0.0992 USD | 786,073.3600 SKY | 0.0982 USD | 0.0940 USD | 0.1053 USD | 0.1002 USD |
| 2024-12-03 | 0.0931 USD | 1,065,853.9626 SKY | 0.0824 USD | 0.0824 USD | 0.1057 USD | 0.0930 USD |
| 2024-12-02 | 0.0799 USD | 355,258.1716 SKY | 0.0761 USD | 0.0740 USD | 0.0848 USD | 0.0847 USD |
| 2024-12-01 | 0.0772 USD | 157,077.5611 SKY | 0.0779 USD | 0.0760 USD | 0.0809 USD | 0.0763 USD |
| 2024-11-30 | 0.0777 USD | 111,053.5351 SKY | 0.0750 USD | 0.0749 USD | 0.0838 USD | 0.0774 USD |
| 2024-11-29 | 0.0757 USD | 85,298.3828 SKY | 0.0758 USD | 0.0742 USD | 0.0790 USD | 0.0770 USD |
| 2024-11-28 | 0.0782 USD | 236,677.6172 SKY | 0.0781 USD | 0.0742 USD | 0.0850 USD | 0.0755 USD |
| 2024-11-27 | 0.0748 USD | 95,659.7823 SKY | 0.0740 USD | 0.0722 USD | 0.0769 USD | 0.0761 USD |
| 2024-11-26 | 0.0749 USD | 127,455.7129 SKY | 0.0794 USD | 0.0702 USD | 0.0809 USD | 0.0720 USD |
| 2024-11-25 | 0.0803 USD | 183,507.8910 SKY | 0.0750 USD | 0.0708 USD | 0.0899 USD | 0.0793 USD |
| 2024-11-24 | 0.0739 USD | 193,635.7857 SKY | 0.0707 USD | 0.0697 USD | 0.0815 USD | 0.0726 USD |
| 2024-11-23 | 0.0710 USD | 208,791.1003 SKY | 0.0698 USD | 0.0665 USD | 0.0763 USD | 0.0696 USD |
| 2024-11-22 | 0.0705 USD | 143,266.9599 SKY | 0.0683 USD | 0.0666 USD | 0.0749 USD | 0.0683 USD |
| 2024-11-21 | 0.0639 USD | 83,668.7166 SKY | 0.0654 USD | 0.0619 USD | 0.0679 USD | 0.0652 USD |
| 2024-11-20 | 0.0648 USD | 125,312.7239 SKY | 0.0630 USD | 0.0621 USD | 0.0695 USD | 0.0644 USD |
| 2024-11-19 | 0.0639 USD | 83,526.4890 SKY | 0.0650 USD | 0.0614 USD | 0.0714 USD | 0.0647 USD |
| 2024-11-18 | 0.0636 USD | 77,605.8706 SKY | 0.0634 USD | 0.0608 USD | 0.0669 USD | 0.0645 USD |
| 2024-11-17 | 0.0620 USD | 83,632.8562 SKY | 0.0628 USD | 0.0608 USD | 0.0660 USD | 0.0608 USD |
| 2024-11-16 | 0.0650 USD | 167,436.5915 SKY | 0.0610 USD | 0.0591 USD | 0.0719 USD | 0.0653 USD |
| 2024-11-15 | 0.0602 USD | 31,420.0379 SKY | 0.0599 USD | 0.0589 USD | 0.0640 USD | 0.0601 USD |
| 2024-11-14 | 0.0604 USD | 134,824.8149 SKY | 0.0640 USD | 0.0587 USD | 0.0660 USD | 0.0587 USD |
| 2024-11-13 | 0.0646 USD | 37,516.4569 SKY | 0.0640 USD | 0.0612 USD | 0.0690 USD | 0.0652 USD |
| 2024-11-12 | 0.0633 USD | 57,671.4891 SKY | 0.0632 USD | 0.0600 USD | 0.0648 USD | 0.0640 USD |
| 2024-11-11 | 0.0632 USD | 183,686.1744 SKY | 0.0650 USD | 0.0604 USD | 0.0672 USD | 0.0638 USD |
| 2024-11-10 | 0.0635 USD | 171,485.6076 SKY | 0.0681 USD | 0.0609 USD | 0.0712 USD | 0.0640 USD |
| 2024-11-09 | 0.0639 USD | 181,291.5316 SKY | 0.0617 USD | 0.0607 USD | 0.0726 USD | 0.0615 USD |
| 2024-11-08 | 0.0626 USD | 626,316.5359 SKY | 0.0631 USD | 0.0609 USD | 0.0694 USD | 0.0620 USD |
| 2024-11-07 | 0.0643 USD | 257,983.0514 SKY | 0.0571 USD | 0.0570 USD | 0.0747 USD | 0.0724 USD |
| 2024-11-06 | 0.0517 USD | 117,469.1525 SKY | 0.0486 USD | 0.0477 USD | 0.0580 USD | 0.0547 USD |
| 2024-11-05 | 0.0474 USD | 325,153.5902 SKY | 0.0490 USD | 0.0462 USD | 0.0503 USD | 0.0481 USD |
12