Crypto exchange Kraken
Market Skycoin (SKY) / USD
Identifier on Kraken: SKYUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0710 USD | 99,897.4357 SKY | 0.0683 USD | 0.0666 USD | 0.0749 USD | 0.0685 USD |
| 2024-11-21 | 0.0639 USD | 83,668.7166 SKY | 0.0654 USD | 0.0619 USD | 0.0679 USD | 0.0652 USD |
| 2024-11-20 | 0.0648 USD | 125,312.7239 SKY | 0.0630 USD | 0.0621 USD | 0.0695 USD | 0.0644 USD |
| 2024-11-19 | 0.0639 USD | 83,526.4890 SKY | 0.0650 USD | 0.0614 USD | 0.0714 USD | 0.0647 USD |
| 2024-11-18 | 0.0636 USD | 77,605.8706 SKY | 0.0634 USD | 0.0608 USD | 0.0669 USD | 0.0645 USD |
| 2024-11-17 | 0.0620 USD | 83,632.8562 SKY | 0.0628 USD | 0.0608 USD | 0.0660 USD | 0.0608 USD |
| 2024-11-16 | 0.0650 USD | 167,436.5915 SKY | 0.0610 USD | 0.0591 USD | 0.0719 USD | 0.0653 USD |
| 2024-11-15 | 0.0602 USD | 31,420.0379 SKY | 0.0599 USD | 0.0589 USD | 0.0640 USD | 0.0601 USD |
| 2024-11-14 | 0.0604 USD | 134,824.8149 SKY | 0.0640 USD | 0.0587 USD | 0.0660 USD | 0.0587 USD |
| 2024-11-13 | 0.0646 USD | 37,516.4569 SKY | 0.0640 USD | 0.0612 USD | 0.0690 USD | 0.0652 USD |
| 2024-11-12 | 0.0633 USD | 57,671.4891 SKY | 0.0632 USD | 0.0600 USD | 0.0648 USD | 0.0640 USD |
| 2024-11-11 | 0.0632 USD | 183,686.1744 SKY | 0.0650 USD | 0.0604 USD | 0.0672 USD | 0.0638 USD |
| 2024-11-10 | 0.0635 USD | 171,485.6076 SKY | 0.0681 USD | 0.0609 USD | 0.0712 USD | 0.0640 USD |
| 2024-11-09 | 0.0639 USD | 181,291.5316 SKY | 0.0617 USD | 0.0607 USD | 0.0726 USD | 0.0615 USD |
| 2024-11-08 | 0.0626 USD | 626,316.5359 SKY | 0.0631 USD | 0.0609 USD | 0.0694 USD | 0.0620 USD |
| 2024-11-07 | 0.0643 USD | 257,983.0514 SKY | 0.0571 USD | 0.0570 USD | 0.0747 USD | 0.0724 USD |
| 2024-11-06 | 0.0517 USD | 117,469.1525 SKY | 0.0486 USD | 0.0477 USD | 0.0580 USD | 0.0547 USD |
| 2024-11-05 | 0.0474 USD | 325,153.5902 SKY | 0.0490 USD | 0.0462 USD | 0.0503 USD | 0.0481 USD |
| 2024-11-04 | 0.0512 USD | 139,520.5929 SKY | 0.0514 USD | 0.0476 USD | 0.0579 USD | 0.0476 USD |
| 2024-11-03 | 0.0499 USD | 101,927.2808 SKY | 0.0503 USD | 0.0477 USD | 0.0544 USD | 0.0519 USD |
| 2024-11-02 | 0.0525 USD | 69,228.4437 SKY | 0.0537 USD | 0.0500 USD | 0.0571 USD | 0.0509 USD |
| 2024-11-01 | 0.0535 USD | 149,458.5377 SKY | 0.0532 USD | 0.0522 USD | 0.0572 USD | 0.0530 USD |
| 2024-10-31 | 0.0551 USD | 279,798.4974 SKY | 0.0518 USD | 0.0518 USD | 0.0598 USD | 0.0529 USD |
| 2024-10-30 | 0.0510 USD | 132,008.7161 SKY | 0.0481 USD | 0.0472 USD | 0.0529 USD | 0.0527 USD |
| 2024-10-29 | 0.0477 USD | 84,142.6994 SKY | 0.0465 USD | 0.0462 USD | 0.0500 USD | 0.0472 USD |
| 2024-10-28 | 0.0469 USD | 198,373.5103 SKY | 0.0489 USD | 0.0456 USD | 0.0496 USD | 0.0464 USD |
| 2024-10-27 | 0.0469 USD | 81,918.1130 SKY | 0.0490 USD | 0.0454 USD | 0.0572 USD | 0.0460 USD |
| 2024-10-26 | 0.0482 USD | 64,290.7442 SKY | 0.0502 USD | 0.0450 USD | 0.0526 USD | 0.0459 USD |
| 2024-10-25 | 0.0474 USD | 105,178.2017 SKY | 0.0494 USD | 0.0453 USD | 0.0516 USD | 0.0503 USD |
| 2024-10-24 | 0.0484 USD | 103,933.9226 SKY | 0.0487 USD | 0.0474 USD | 0.0518 USD | 0.0478 USD |
| 2024-10-23 | 0.0483 USD | 158,954.9204 SKY | 0.0505 USD | 0.0471 USD | 0.0518 USD | 0.0485 USD |
| 2024-10-22 | 0.0501 USD | 86,532.8402 SKY | 0.0510 USD | 0.0482 USD | 0.0548 USD | 0.0503 USD |
| 2024-10-21 | 0.0524 USD | 209,916.4301 SKY | 0.0526 USD | 0.0493 USD | 0.0580 USD | 0.0500 USD |
| 2024-10-20 | 0.0509 USD | 43,109.8285 SKY | 0.0506 USD | 0.0500 USD | 0.0523 USD | 0.0521 USD |
| 2024-10-19 | 0.0508 USD | 61,422.9739 SKY | 0.0502 USD | 0.0502 USD | 0.0529 USD | 0.0518 USD |
| 2024-10-18 | 0.0511 USD | 111,508.6587 SKY | 0.0519 USD | 0.0499 USD | 0.0555 USD | 0.0500 USD |
| 2024-10-17 | 0.0527 USD | 98,414.5837 SKY | 0.0550 USD | 0.0498 USD | 0.0560 USD | 0.0547 USD |
| 2024-10-16 | 0.0550 USD | 160,681.4115 SKY | 0.0579 USD | 0.0533 USD | 0.0580 USD | 0.0537 USD |
| 2024-10-15 | 0.0593 USD | 136,511.0141 SKY | 0.0589 USD | 0.0550 USD | 0.0634 USD | 0.0550 USD |
| 2024-10-14 | 0.0573 USD | 144,932.3538 SKY | 0.0553 USD | 0.0553 USD | 0.0628 USD | 0.0584 USD |
| 2024-10-13 | 0.0567 USD | 77,812.8938 SKY | 0.0592 USD | 0.0550 USD | 0.0606 USD | 0.0580 USD |
| 2024-10-12 | 0.0579 USD | 206,084.8041 SKY | 0.0592 USD | 0.0560 USD | 0.0628 USD | 0.0566 USD |
| 2024-10-11 | 0.0572 USD | 27,161.9862 SKY | 0.0573 USD | 0.0565 USD | 0.0587 USD | 0.0566 USD |
| 2024-10-10 | 0.0569 USD | 37,712.8103 SKY | 0.0563 USD | 0.0561 USD | 0.0592 USD | 0.0585 USD |
| 2024-10-09 | 0.0613 USD | 208,638.1122 SKY | 0.0590 USD | 0.0565 USD | 0.0634 USD | 0.0594 USD |
| 2024-10-08 | 0.0604 USD | 97,263.6541 SKY | 0.0603 USD | 0.0586 USD | 0.0634 USD | 0.0606 USD |
| 2024-10-07 | 0.0609 USD | 157,484.0523 SKY | 0.0629 USD | 0.0579 USD | 0.0645 USD | 0.0625 USD |
| 2024-10-06 | 0.0618 USD | 6,547.8511 SKY | 0.0608 USD | 0.0608 USD | 0.0629 USD | 0.0629 USD |
| 2024-10-05 | 0.0609 USD | 97,587.7273 SKY | 0.0614 USD | 0.0598 USD | 0.0634 USD | 0.0600 USD |
| 2024-10-04 | 0.0653 USD | 602,915.0759 SKY | 0.0595 USD | 0.0595 USD | 0.1000 USD | 0.0597 USD |
12