Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.3820 EUR |
1,406.8332 |
1.3580 EUR |
1.3570 EUR |
1.3890 EUR |
1.3820 EUR |
| 2025-01-28 |
1.4330 EUR |
32,553.4189 |
1.4270 EUR |
1.3450 EUR |
1.4820 EUR |
1.3450 EUR |
| 2025-01-27 |
1.3700 EUR |
99,188.5045 |
1.4810 EUR |
1.3190 EUR |
1.4810 EUR |
1.3650 EUR |
| 2025-01-26 |
1.5340 EUR |
3,847.4495 |
1.5050 EUR |
1.5050 EUR |
1.5550 EUR |
1.5550 EUR |
| 2025-01-25 |
1.5020 EUR |
5,308.0103 |
1.4740 EUR |
1.4740 EUR |
1.5200 EUR |
1.5100 EUR |
| 2025-01-24 |
1.5470 EUR |
16,243.9607 |
1.5140 EUR |
1.4920 EUR |
1.5860 EUR |
1.5260 EUR |
| 2025-01-23 |
1.5540 EUR |
35,799.8362 |
1.5580 EUR |
1.5240 EUR |
1.5920 EUR |
1.5650 EUR |
| 2025-01-22 |
1.6190 EUR |
19,276.2772 |
1.6560 EUR |
1.5840 EUR |
1.6610 EUR |
1.5840 EUR |
| 2025-01-21 |
1.6170 EUR |
39,939.7982 |
1.5540 EUR |
1.4940 EUR |
1.6950 EUR |
1.6650 EUR |
| 2025-01-20 |
1.5390 EUR |
185,469.9630 |
1.5730 EUR |
1.4960 EUR |
1.6960 EUR |
1.5970 EUR |
| 2025-01-19 |
1.6790 EUR |
35,460.7023 |
1.7640 EUR |
1.6020 EUR |
1.8070 EUR |
1.7410 EUR |
| 2025-01-18 |
1.7780 EUR |
239,270.2213 |
1.9270 EUR |
1.7040 EUR |
1.9290 EUR |
1.7270 EUR |
| 2025-01-17 |
1.8780 EUR |
151,254.1225 |
1.8090 EUR |
1.8090 EUR |
1.9220 EUR |
1.8870 EUR |
| 2025-01-16 |
1.8260 EUR |
18,385.2497 |
1.8600 EUR |
1.7710 EUR |
1.8600 EUR |
1.8250 EUR |
| 2025-01-15 |
1.7670 EUR |
17,759.9877 |
1.7270 EUR |
1.6790 EUR |
1.8430 EUR |
1.8250 EUR |
| 2025-01-14 |
1.6790 EUR |
32,399.6262 |
1.6610 EUR |
1.6550 EUR |
1.7130 EUR |
1.6970 EUR |
| 2025-01-13 |
1.6070 EUR |
39,285.5179 |
1.7590 EUR |
1.5350 EUR |
1.7590 EUR |
1.5860 EUR |
| 2025-01-12 |
1.7550 EUR |
12,712.8031 |
1.7700 EUR |
1.7470 EUR |
1.7700 EUR |
1.7530 EUR |
| 2025-01-11 |
1.7610 EUR |
1,314.7967 |
1.7660 EUR |
1.7420 EUR |
1.7720 EUR |
1.7430 EUR |
| 2025-01-10 |
1.7680 EUR |
109,530.9832 |
1.7370 EUR |
1.7220 EUR |
1.8140 EUR |
1.7620 EUR |
| 2025-01-09 |
1.7590 EUR |
35,226.3371 |
1.8130 EUR |
1.7000 EUR |
1.8200 EUR |
1.7070 EUR |
| 2025-01-08 |
1.8060 EUR |
22,268.3522 |
1.8660 EUR |
1.7000 EUR |
1.8940 EUR |
1.7690 EUR |
| 2025-01-07 |
1.9590 EUR |
25,364.5893 |
2.1150 EUR |
1.8760 EUR |
2.1170 EUR |
1.8810 EUR |
| 2025-01-06 |
2.1220 EUR |
23,700.5112 |
2.0960 EUR |
2.0850 EUR |
2.1840 EUR |
2.1130 EUR |
| 2025-01-05 |
2.1060 EUR |
25,497.3450 |
2.1100 EUR |
2.0810 EUR |
2.1280 EUR |
2.0810 EUR |
| 2025-01-04 |
2.1070 EUR |
21,784.4496 |
2.1000 EUR |
2.0820 EUR |
2.1910 EUR |
2.1280 EUR |
| 2025-01-03 |
2.0480 EUR |
21,704.7144 |
2.0120 EUR |
1.9780 EUR |
2.1010 EUR |
2.0920 EUR |
| 2025-01-02 |
2.0130 EUR |
11,607.4339 |
1.9790 EUR |
1.9600 EUR |
2.0590 EUR |
2.0160 EUR |
| 2025-01-01 |
1.8700 EUR |
14,420.9910 |
1.8550 EUR |
1.8360 EUR |
1.9500 EUR |
1.9500 EUR |
| 2024-12-31 |
1.8920 EUR |
1,496.8293 |
1.8970 EUR |
1.8500 EUR |
1.9370 EUR |
1.8510 EUR |
| 2024-12-30 |
1.9570 EUR |
12,946.8723 |
1.9330 EUR |
1.8510 EUR |
1.9810 EUR |
1.9480 EUR |
| 2024-12-29 |
1.9830 EUR |
28,265.6718 |
2.0260 EUR |
1.9100 EUR |
2.0260 EUR |
1.9100 EUR |
| 2024-12-28 |
1.9690 EUR |
19,824.1160 |
1.9850 EUR |
1.9410 EUR |
2.0390 EUR |
2.0060 EUR |
| 2024-12-27 |
2.0100 EUR |
26,131.7339 |
1.9960 EUR |
1.9450 EUR |
2.0850 EUR |
2.0070 EUR |
| 2024-12-26 |
2.0620 EUR |
17,663.4308 |
2.1260 EUR |
1.9340 EUR |
2.1470 EUR |
1.9340 EUR |
| 2024-12-25 |
2.1010 EUR |
31,531.7160 |
2.1540 EUR |
2.0810 EUR |
2.2070 EUR |
2.0980 EUR |
| 2024-12-24 |
2.0740 EUR |
39,559.9135 |
2.0190 EUR |
1.9940 EUR |
2.2340 EUR |
2.1870 EUR |
| 2024-12-23 |
1.9300 EUR |
7,445.2339 |
1.8940 EUR |
1.8500 EUR |
1.9780 EUR |
1.9320 EUR |
| 2024-12-22 |
1.9040 EUR |
6,568.3307 |
1.8980 EUR |
1.8600 EUR |
1.9540 EUR |
1.9230 EUR |
| 2024-12-21 |
2.0290 EUR |
83,672.0431 |
2.1140 EUR |
1.8700 EUR |
2.1530 EUR |
1.8900 EUR |
| 2024-12-20 |
1.9920 EUR |
107,312.6507 |
2.0980 EUR |
1.7710 EUR |
2.1670 EUR |
2.1390 EUR |
| 2024-12-19 |
2.1760 EUR |
76,978.7787 |
2.2770 EUR |
1.9990 EUR |
2.3290 EUR |
2.1170 EUR |
| 2024-12-18 |
2.3880 EUR |
42,003.2122 |
2.5370 EUR |
2.2790 EUR |
2.5690 EUR |
2.3560 EUR |
| 2024-12-17 |
2.6060 EUR |
31,384.9257 |
2.7290 EUR |
2.5060 EUR |
2.7390 EUR |
2.5060 EUR |
| 2024-12-16 |
2.7410 EUR |
20,072.3620 |
2.8030 EUR |
2.6590 EUR |
2.9000 EUR |
2.7340 EUR |
| 2024-12-15 |
2.7680 EUR |
25,097.3934 |
2.7310 EUR |
2.7070 EUR |
2.8580 EUR |
2.8010 EUR |
| 2024-12-14 |
2.8850 EUR |
44,415.6475 |
2.9800 EUR |
2.8000 EUR |
3.0460 EUR |
2.8050 EUR |
| 2024-12-13 |
2.9510 EUR |
19,318.8441 |
3.0420 EUR |
2.8830 EUR |
3.1010 EUR |
2.9390 EUR |
| 2024-12-12 |
3.0370 EUR |
33,761.5743 |
2.7770 EUR |
2.7530 EUR |
3.1880 EUR |
3.0270 EUR |
| 2024-12-11 |
2.6830 EUR |
16,546.1291 |
2.5760 EUR |
2.5090 EUR |
2.8830 EUR |
2.8000 EUR |