Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
2.2680 EUR |
5,909.9755 |
2.2690 EUR |
2.2340 EUR |
2.2800 EUR |
2.2390 EUR |
| 2023-05-26 |
2.2530 EUR |
12,700.6514 |
2.1570 EUR |
2.1570 EUR |
2.2680 EUR |
2.2520 EUR |
| 2023-05-25 |
2.1280 EUR |
11,900.8465 |
2.2490 EUR |
2.1030 EUR |
2.2490 EUR |
2.1600 EUR |
| 2023-05-24 |
2.3300 EUR |
33,429.2636 |
2.2640 EUR |
2.2070 EUR |
2.4310 EUR |
2.2840 EUR |
| 2023-05-23 |
2.2810 EUR |
9,305.5289 |
2.2220 EUR |
2.2220 EUR |
2.3510 EUR |
2.2810 EUR |
| 2023-05-22 |
2.2380 EUR |
3,345.6076 |
2.1700 EUR |
2.1270 EUR |
2.2800 EUR |
2.2340 EUR |
| 2023-05-21 |
2.1940 EUR |
2,351.3231 |
2.2120 EUR |
2.1490 EUR |
2.2190 EUR |
2.1590 EUR |
| 2023-05-20 |
2.2180 EUR |
374.4877 |
2.2240 EUR |
2.1970 EUR |
2.2610 EUR |
2.2110 EUR |
| 2023-05-19 |
2.2150 EUR |
1,575.1021 |
2.2340 EUR |
2.1810 EUR |
2.2500 EUR |
2.2240 EUR |
| 2023-05-18 |
2.2170 EUR |
9,617.7085 |
2.2200 EUR |
2.1540 EUR |
2.2800 EUR |
2.2640 EUR |
| 2023-05-17 |
2.1650 EUR |
70,844.8629 |
1.9970 EUR |
1.9880 EUR |
2.3220 EUR |
2.2350 EUR |
| 2023-05-16 |
1.9490 EUR |
5,295.5001 |
1.9190 EUR |
1.8990 EUR |
1.9880 EUR |
1.9840 EUR |
| 2023-05-15 |
1.9390 EUR |
2,220.7568 |
1.8950 EUR |
1.8820 EUR |
1.9510 EUR |
1.9420 EUR |
| 2023-05-14 |
1.8770 EUR |
1,768.3404 |
1.8670 EUR |
1.8640 EUR |
1.9160 EUR |
1.9030 EUR |
| 2023-05-13 |
1.8700 EUR |
2,175.6110 |
1.8860 EUR |
1.8570 EUR |
1.8920 EUR |
1.8630 EUR |
| 2023-05-12 |
1.8480 EUR |
6,037.0825 |
1.8430 EUR |
1.7820 EUR |
1.8960 EUR |
1.8960 EUR |
| 2023-05-11 |
1.9080 EUR |
13,338.9197 |
1.9640 EUR |
1.8260 EUR |
1.9690 EUR |
1.8530 EUR |
| 2023-05-10 |
1.9520 EUR |
15,127.5273 |
1.9490 EUR |
1.8740 EUR |
2.0180 EUR |
1.9740 EUR |
| 2023-05-09 |
1.9690 EUR |
5,486.3140 |
1.9760 EUR |
1.9410 EUR |
1.9980 EUR |
1.9610 EUR |
| 2023-05-08 |
2.0380 EUR |
18,816.0369 |
2.1400 EUR |
1.9430 EUR |
2.1590 EUR |
1.9510 EUR |
| 2023-05-07 |
2.1640 EUR |
1,745.0193 |
2.1510 EUR |
2.1420 EUR |
2.1770 EUR |
2.1620 EUR |
| 2023-05-06 |
2.1740 EUR |
6,090.8859 |
2.3190 EUR |
2.1380 EUR |
2.3300 EUR |
2.1840 EUR |
| 2023-05-05 |
2.2640 EUR |
3,402.4882 |
2.2520 EUR |
2.2370 EUR |
2.3450 EUR |
2.3300 EUR |
| 2023-05-04 |
2.2520 EUR |
6,333.9155 |
2.2590 EUR |
2.2370 EUR |
2.2800 EUR |
2.2430 EUR |
| 2023-05-03 |
2.2260 EUR |
8,260.6895 |
2.2290 EUR |
2.1640 EUR |
2.2560 EUR |
2.2470 EUR |
| 2023-05-02 |
2.1540 EUR |
3,687.4393 |
2.1220 EUR |
2.1220 EUR |
2.2100 EUR |
2.2100 EUR |
| 2023-05-01 |
2.1410 EUR |
3,002.3420 |
2.2160 EUR |
2.1090 EUR |
2.2160 EUR |
2.1180 EUR |
| 2023-04-30 |
2.2090 EUR |
2,806.4566 |
2.2350 EUR |
2.1800 EUR |
2.2560 EUR |
2.2140 EUR |
| 2023-04-29 |
2.2530 EUR |
7,992.8637 |
2.2310 EUR |
2.2270 EUR |
2.2720 EUR |
2.2530 EUR |
| 2023-04-28 |
2.2040 EUR |
1,665.7372 |
2.2380 EUR |
2.1850 EUR |
2.2430 EUR |
2.2160 EUR |
| 2023-04-27 |
2.1930 EUR |
7,376.2260 |
2.2020 EUR |
2.1680 EUR |
2.2570 EUR |
2.2260 EUR |
| 2023-04-26 |
2.2280 EUR |
39,091.7504 |
2.2530 EUR |
2.0690 EUR |
2.3550 EUR |
2.1730 EUR |
| 2023-04-25 |
2.1770 EUR |
10,925.3094 |
2.2470 EUR |
2.1300 EUR |
2.2550 EUR |
2.2550 EUR |
| 2023-04-24 |
2.2420 EUR |
15,406.5373 |
2.2490 EUR |
2.1980 EUR |
2.2840 EUR |
2.2450 EUR |
| 2023-04-23 |
2.2500 EUR |
17,133.7728 |
2.3060 EUR |
2.2010 EUR |
2.3150 EUR |
2.2520 EUR |
| 2023-04-22 |
2.2660 EUR |
8,122.5226 |
2.2630 EUR |
2.2360 EUR |
2.3260 EUR |
2.3020 EUR |
| 2023-04-21 |
2.3730 EUR |
21,526.1670 |
2.4780 EUR |
2.2470 EUR |
2.4920 EUR |
2.2560 EUR |
| 2023-04-20 |
2.6200 EUR |
33,667.5788 |
2.6090 EUR |
2.4220 EUR |
2.7570 EUR |
2.4650 EUR |
| 2023-04-19 |
2.6870 EUR |
37,293.6731 |
2.7360 EUR |
2.5270 EUR |
2.8100 EUR |
2.6690 EUR |
| 2023-04-18 |
2.6720 EUR |
37,704.0790 |
2.4970 EUR |
2.4840 EUR |
2.7500 EUR |
2.7150 EUR |
| 2023-04-17 |
2.4910 EUR |
15,323.0002 |
2.5790 EUR |
2.4580 EUR |
2.5790 EUR |
2.5200 EUR |
| 2023-04-16 |
2.5350 EUR |
18,574.0110 |
2.4930 EUR |
2.4560 EUR |
2.6050 EUR |
2.5960 EUR |
| 2023-04-15 |
2.5290 EUR |
20,138.8259 |
2.4850 EUR |
2.4770 EUR |
2.5840 EUR |
2.5030 EUR |
| 2023-04-14 |
2.4600 EUR |
36,447.2987 |
2.4010 EUR |
2.4010 EUR |
2.5080 EUR |
2.4790 EUR |
| 2023-04-13 |
2.3830 EUR |
4,158.1378 |
2.3320 EUR |
2.3290 EUR |
2.4100 EUR |
2.3710 EUR |
| 2023-04-12 |
2.3470 EUR |
13,364.7008 |
2.4090 EUR |
2.3110 EUR |
2.4090 EUR |
2.3490 EUR |
| 2023-04-11 |
2.4610 EUR |
10,377.4945 |
2.4710 EUR |
2.4050 EUR |
2.5050 EUR |
2.4180 EUR |
| 2023-04-10 |
2.4100 EUR |
15,687.1790 |
2.4060 EUR |
2.3770 EUR |
2.4830 EUR |
2.4770 EUR |
| 2023-04-09 |
2.3730 EUR |
6,391.5636 |
2.4300 EUR |
2.3370 EUR |
2.4500 EUR |
2.4320 EUR |
| 2023-04-08 |
2.4210 EUR |
917.9436 |
2.4080 EUR |
2.3930 EUR |
2.4910 EUR |
2.4060 EUR |