Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.4360 EUR |
13,732.4508 |
2.5980 EUR |
2.3510 EUR |
2.5980 EUR |
2.5910 EUR |
| 2022-06-06 |
2.5920 EUR |
9,156.5312 |
2.4250 EUR |
2.4250 EUR |
2.6790 EUR |
2.5580 EUR |
| 2022-06-05 |
2.4700 EUR |
6,280.8756 |
2.4980 EUR |
2.3830 EUR |
2.5650 EUR |
2.4490 EUR |
| 2022-06-04 |
2.4780 EUR |
4,735.1431 |
2.5380 EUR |
2.4140 EUR |
2.5460 EUR |
2.5220 EUR |
| 2022-06-03 |
2.6850 EUR |
20,532.5791 |
2.8050 EUR |
2.4940 EUR |
2.8050 EUR |
2.5180 EUR |
| 2022-06-02 |
2.7640 EUR |
86,694.4057 |
2.6760 EUR |
2.5820 EUR |
2.8860 EUR |
2.8180 EUR |
| 2022-06-01 |
2.9090 EUR |
18,304.4235 |
2.9130 EUR |
2.6640 EUR |
3.1200 EUR |
2.6870 EUR |
| 2022-05-31 |
3.0500 EUR |
47,853.9046 |
3.1030 EUR |
2.8230 EUR |
3.2000 EUR |
2.9290 EUR |
| 2022-05-30 |
2.7630 EUR |
49,261.6833 |
2.4210 EUR |
2.4210 EUR |
3.1440 EUR |
3.1120 EUR |
| 2022-05-29 |
2.4210 EUR |
4,583.0240 |
2.3140 EUR |
2.2670 EUR |
2.4620 EUR |
2.4010 EUR |
| 2022-05-28 |
2.2960 EUR |
11,754.1838 |
2.2870 EUR |
2.2350 EUR |
2.3590 EUR |
2.3060 EUR |
| 2022-05-27 |
2.2230 EUR |
45,072.6269 |
2.2500 EUR |
2.1450 EUR |
2.3320 EUR |
2.3030 EUR |
| 2022-05-26 |
2.2670 EUR |
42,242.3473 |
2.4200 EUR |
2.1870 EUR |
2.4710 EUR |
2.2560 EUR |
| 2022-05-25 |
2.4810 EUR |
4,582.4517 |
2.4360 EUR |
2.3530 EUR |
2.5630 EUR |
2.4200 EUR |
| 2022-05-24 |
2.4500 EUR |
22,626.3039 |
2.4240 EUR |
2.3200 EUR |
2.6080 EUR |
2.4440 EUR |
| 2022-05-23 |
2.6010 EUR |
75,223.3607 |
2.5740 EUR |
2.4720 EUR |
2.7250 EUR |
2.4720 EUR |
| 2022-05-22 |
2.5740 EUR |
37,092.7797 |
2.4520 EUR |
2.4400 EUR |
2.6550 EUR |
2.5530 EUR |
| 2022-05-21 |
2.4280 EUR |
10,080.0588 |
2.3990 EUR |
2.3600 EUR |
2.5150 EUR |
2.4550 EUR |
| 2022-05-20 |
2.4480 EUR |
17,221.5064 |
2.5310 EUR |
2.3400 EUR |
2.6170 EUR |
2.4500 EUR |
| 2022-05-19 |
2.4320 EUR |
22,595.2312 |
2.3750 EUR |
2.2470 EUR |
2.5730 EUR |
2.4410 EUR |
| 2022-05-18 |
2.5180 EUR |
46,769.9100 |
2.7360 EUR |
2.3720 EUR |
2.7640 EUR |
2.4190 EUR |
| 2022-05-17 |
2.6860 EUR |
55,810.4283 |
2.6040 EUR |
2.5180 EUR |
2.8290 EUR |
2.7360 EUR |
| 2022-05-16 |
2.6990 EUR |
115,887.6561 |
2.9460 EUR |
2.5800 EUR |
2.9720 EUR |
2.6790 EUR |
| 2022-05-15 |
2.6550 EUR |
25,641.6716 |
2.6440 EUR |
2.4910 EUR |
2.9030 EUR |
2.8760 EUR |
| 2022-05-14 |
2.4990 EUR |
12,111.3843 |
2.5090 EUR |
2.3070 EUR |
2.6490 EUR |
2.5930 EUR |
| 2022-05-13 |
2.6120 EUR |
61,463.9731 |
2.3940 EUR |
2.2840 EUR |
2.8810 EUR |
2.5610 EUR |
| 2022-05-12 |
2.2320 EUR |
198,379.8360 |
2.3860 EUR |
2.0120 EUR |
2.4960 EUR |
2.4310 EUR |
| 2022-05-11 |
2.6610 EUR |
163,300.4029 |
3.1210 EUR |
2.1970 EUR |
3.2460 EUR |
2.3700 EUR |
| 2022-05-10 |
3.3450 EUR |
94,807.7142 |
3.0780 EUR |
2.9700 EUR |
3.7460 EUR |
3.0920 EUR |
| 2022-05-09 |
3.3990 EUR |
94,003.6970 |
3.9940 EUR |
3.0990 EUR |
4.1270 EUR |
3.2380 EUR |
| 2022-05-08 |
4.0710 EUR |
18,664.0301 |
4.0720 EUR |
3.9550 EUR |
4.1560 EUR |
4.0920 EUR |
| 2022-05-07 |
4.3150 EUR |
9,671.1860 |
4.3640 EUR |
4.1040 EUR |
4.5100 EUR |
4.1040 EUR |
| 2022-05-06 |
4.2560 EUR |
48,938.5673 |
4.3110 EUR |
4.0760 EUR |
4.5030 EUR |
4.3630 EUR |
| 2022-05-05 |
4.4940 EUR |
31,149.2903 |
4.7780 EUR |
4.1880 EUR |
4.9560 EUR |
4.2930 EUR |
| 2022-05-04 |
4.5840 EUR |
40,196.5250 |
4.4070 EUR |
4.3970 EUR |
4.7690 EUR |
4.7350 EUR |
| 2022-05-03 |
4.4880 EUR |
34,114.1985 |
4.5010 EUR |
4.2910 EUR |
4.7210 EUR |
4.3950 EUR |
| 2022-05-02 |
4.4280 EUR |
33,585.6106 |
4.5710 EUR |
4.1730 EUR |
4.6570 EUR |
4.4780 EUR |
| 2022-05-01 |
4.3870 EUR |
25,421.5200 |
4.1520 EUR |
4.0520 EUR |
4.6290 EUR |
4.3990 EUR |
| 2022-04-30 |
4.6000 EUR |
29,599.8508 |
4.7390 EUR |
4.2910 EUR |
4.8730 EUR |
4.3520 EUR |
| 2022-04-29 |
4.9730 EUR |
35,146.7220 |
5.2660 EUR |
4.6600 EUR |
5.4580 EUR |
4.7420 EUR |
| 2022-04-28 |
5.3560 EUR |
23,361.7719 |
5.5470 EUR |
5.2220 EUR |
5.5470 EUR |
5.2740 EUR |
| 2022-04-27 |
5.4620 EUR |
39,650.1863 |
5.0750 EUR |
5.0750 EUR |
5.6860 EUR |
5.5250 EUR |
| 2022-04-26 |
5.8100 EUR |
100,867.8637 |
5.7480 EUR |
5.1660 EUR |
6.3120 EUR |
5.2730 EUR |
| 2022-04-25 |
5.2420 EUR |
50,862.9055 |
5.4430 EUR |
4.9400 EUR |
5.7400 EUR |
5.4530 EUR |
| 2022-04-24 |
5.4950 EUR |
22,017.4044 |
5.3960 EUR |
5.2010 EUR |
5.7460 EUR |
5.4830 EUR |
| 2022-04-23 |
5.2790 EUR |
25,040.4810 |
5.0710 EUR |
4.9930 EUR |
5.4580 EUR |
5.3800 EUR |
| 2022-04-22 |
5.2090 EUR |
28,332.4809 |
5.4100 EUR |
5.0450 EUR |
5.5600 EUR |
5.0640 EUR |
| 2022-04-21 |
5.9330 EUR |
35,070.3802 |
6.1060 EUR |
5.4060 EUR |
6.3870 EUR |
5.4990 EUR |
| 2022-04-20 |
6.0590 EUR |
110,867.7435 |
5.7210 EUR |
5.5420 EUR |
6.6300 EUR |
6.1500 EUR |
| 2022-04-19 |
5.3660 EUR |
93,652.4146 |
4.8110 EUR |
4.7300 EUR |
5.8370 EUR |
5.7370 EUR |