Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.3910 EUR |
33,369.0780 |
3.4380 EUR |
3.2840 EUR |
3.6440 EUR |
3.3980 EUR |
| 2022-02-26 |
3.5390 EUR |
7,850.0133 |
3.5620 EUR |
3.4540 EUR |
3.6870 EUR |
3.5390 EUR |
| 2022-02-25 |
3.5700 EUR |
18,850.7130 |
3.5180 EUR |
3.4860 EUR |
3.6660 EUR |
3.6180 EUR |
| 2022-02-24 |
3.1690 EUR |
69,312.1123 |
3.3170 EUR |
2.9670 EUR |
3.5290 EUR |
3.4550 EUR |
| 2022-02-23 |
3.5340 EUR |
8,724.3594 |
3.5330 EUR |
3.3370 EUR |
3.6640 EUR |
3.3740 EUR |
| 2022-02-22 |
3.3720 EUR |
15,611.1470 |
3.2990 EUR |
3.2120 EUR |
3.5140 EUR |
3.4790 EUR |
| 2022-02-21 |
3.5050 EUR |
25,306.1386 |
3.5940 EUR |
3.3570 EUR |
3.7430 EUR |
3.3920 EUR |
| 2022-02-20 |
3.6250 EUR |
21,909.1405 |
3.8600 EUR |
3.4880 EUR |
3.8610 EUR |
3.5950 EUR |
| 2022-02-19 |
3.7800 EUR |
9,622.5263 |
3.8640 EUR |
3.7100 EUR |
3.9370 EUR |
3.8410 EUR |
| 2022-02-18 |
3.9520 EUR |
13,953.3322 |
4.0380 EUR |
3.8250 EUR |
4.1160 EUR |
3.8520 EUR |
| 2022-02-17 |
4.1380 EUR |
39,986.7779 |
4.3080 EUR |
3.9840 EUR |
4.3830 EUR |
4.0570 EUR |
| 2022-02-16 |
4.3780 EUR |
39,657.8451 |
4.4830 EUR |
4.2460 EUR |
4.5210 EUR |
4.3750 EUR |
| 2022-02-15 |
4.2880 EUR |
36,287.7026 |
4.0510 EUR |
4.0510 EUR |
4.3840 EUR |
4.3760 EUR |
| 2022-02-14 |
3.9930 EUR |
37,046.6476 |
3.9310 EUR |
3.8390 EUR |
4.0780 EUR |
4.0210 EUR |
| 2022-02-13 |
4.0640 EUR |
28,910.7776 |
4.3240 EUR |
3.9380 EUR |
4.3800 EUR |
3.9390 EUR |
| 2022-02-12 |
4.2900 EUR |
22,749.0572 |
4.3170 EUR |
4.1500 EUR |
4.4650 EUR |
4.3210 EUR |
| 2022-02-11 |
4.5870 EUR |
32,796.6030 |
4.5820 EUR |
4.2370 EUR |
4.7990 EUR |
4.2370 EUR |
| 2022-02-10 |
4.7790 EUR |
51,454.0627 |
5.1120 EUR |
4.6390 EUR |
5.1120 EUR |
4.7050 EUR |
| 2022-02-09 |
4.8890 EUR |
15,222.6422 |
4.8440 EUR |
4.7250 EUR |
5.1620 EUR |
5.1620 EUR |
| 2022-02-08 |
5.0090 EUR |
24,728.4656 |
5.1680 EUR |
4.6930 EUR |
5.3220 EUR |
4.7960 EUR |
| 2022-02-07 |
5.0900 EUR |
21,597.3409 |
5.0790 EUR |
4.9280 EUR |
5.2290 EUR |
5.1700 EUR |
| 2022-02-06 |
4.9450 EUR |
6,257.1066 |
5.0240 EUR |
4.8500 EUR |
5.1490 EUR |
4.9990 EUR |
| 2022-02-05 |
5.0630 EUR |
17,356.7950 |
4.8060 EUR |
4.8050 EUR |
5.2540 EUR |
5.0800 EUR |
| 2022-02-04 |
4.5080 EUR |
40,933.5368 |
4.4420 EUR |
4.3320 EUR |
4.8090 EUR |
4.8090 EUR |
| 2022-02-03 |
4.4950 EUR |
28,618.8197 |
4.7110 EUR |
4.3190 EUR |
4.7980 EUR |
4.4180 EUR |
| 2022-02-02 |
4.9980 EUR |
67,828.4806 |
4.7720 EUR |
4.6500 EUR |
5.2900 EUR |
4.7320 EUR |
| 2022-02-01 |
4.8820 EUR |
27,253.2559 |
5.1150 EUR |
4.7560 EUR |
5.1150 EUR |
4.8090 EUR |
| 2022-01-31 |
4.8860 EUR |
101,583.9535 |
4.7230 EUR |
4.5150 EUR |
5.1590 EUR |
5.1550 EUR |
| 2022-01-30 |
4.7790 EUR |
26,703.0631 |
4.8460 EUR |
4.5990 EUR |
4.9700 EUR |
4.6840 EUR |
| 2022-01-29 |
4.4410 EUR |
50,612.2931 |
4.0980 EUR |
4.0980 EUR |
4.9190 EUR |
4.8320 EUR |
| 2022-01-28 |
4.1010 EUR |
86,198.3669 |
4.0940 EUR |
3.9910 EUR |
4.2380 EUR |
4.1030 EUR |
| 2022-01-27 |
4.2550 EUR |
120,727.1222 |
4.1250 EUR |
3.9400 EUR |
4.4570 EUR |
4.0570 EUR |
| 2022-01-26 |
4.1390 EUR |
69,244.7905 |
3.7990 EUR |
3.7610 EUR |
4.3100 EUR |
4.0520 EUR |
| 2022-01-25 |
3.6880 EUR |
23,739.6685 |
3.7210 EUR |
3.5860 EUR |
3.8700 EUR |
3.7800 EUR |
| 2022-01-24 |
3.3760 EUR |
61,194.9666 |
3.4760 EUR |
3.1240 EUR |
3.7530 EUR |
3.6790 EUR |
| 2022-01-23 |
3.3980 EUR |
18,258.2294 |
3.3250 EUR |
3.2780 EUR |
3.5220 EUR |
3.4330 EUR |
| 2022-01-22 |
3.3630 EUR |
90,937.9964 |
3.6760 EUR |
3.0870 EUR |
3.7490 EUR |
3.3080 EUR |
| 2022-01-21 |
4.0490 EUR |
115,138.7908 |
4.2220 EUR |
3.5990 EUR |
4.2780 EUR |
3.7040 EUR |
| 2022-01-20 |
4.2870 EUR |
26,223.1697 |
4.3100 EUR |
4.1740 EUR |
4.4860 EUR |
4.2230 EUR |
| 2022-01-19 |
4.3490 EUR |
15,193.5477 |
4.4210 EUR |
4.2990 EUR |
4.4290 EUR |
4.3280 EUR |
| 2022-01-18 |
4.4010 EUR |
37,767.6715 |
4.3730 EUR |
4.2610 EUR |
4.5140 EUR |
4.4410 EUR |
| 2022-01-17 |
4.4230 EUR |
23,070.6897 |
4.7140 EUR |
4.3090 EUR |
4.7800 EUR |
4.3970 EUR |
| 2022-01-16 |
4.6600 EUR |
4,035.9843 |
4.6190 EUR |
4.5650 EUR |
4.7630 EUR |
4.7440 EUR |
| 2022-01-15 |
4.7030 EUR |
16,969.5770 |
4.5650 EUR |
4.5650 EUR |
4.7530 EUR |
4.6710 EUR |
| 2022-01-14 |
4.4260 EUR |
19,679.2666 |
4.4410 EUR |
4.3250 EUR |
4.5780 EUR |
4.5480 EUR |
| 2022-01-13 |
4.6630 EUR |
26,499.4645 |
4.7600 EUR |
4.4370 EUR |
4.8030 EUR |
4.4790 EUR |
| 2022-01-12 |
4.6500 EUR |
22,756.9476 |
4.4860 EUR |
4.4640 EUR |
4.7900 EUR |
4.7580 EUR |
| 2022-01-11 |
4.4050 EUR |
19,000.3262 |
4.3050 EUR |
4.2680 EUR |
4.5010 EUR |
4.4700 EUR |
| 2022-01-10 |
4.2850 EUR |
42,712.2129 |
4.4950 EUR |
4.0960 EUR |
4.5410 EUR |
4.3050 EUR |
| 2022-01-09 |
4.5290 EUR |
11,422.3088 |
4.4290 EUR |
4.3800 EUR |
4.6450 EUR |
4.5140 EUR |