Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
4.5570 EUR |
62,385.0952 |
4.7610 EUR |
4.3400 EUR |
4.9310 EUR |
4.5720 EUR |
| 2022-01-07 |
4.8650 EUR |
48,960.4084 |
5.2830 EUR |
4.6590 EUR |
5.2830 EUR |
4.7320 EUR |
| 2022-01-06 |
5.4180 EUR |
79,664.0758 |
5.6430 EUR |
5.1700 EUR |
5.6880 EUR |
5.3310 EUR |
| 2022-01-05 |
6.0710 EUR |
88,982.4387 |
5.8490 EUR |
5.7090 EUR |
6.5800 EUR |
5.7450 EUR |
| 2022-01-04 |
6.1570 EUR |
56,002.4886 |
6.3560 EUR |
5.8700 EUR |
6.4830 EUR |
5.9680 EUR |
| 2022-01-03 |
5.8840 EUR |
89,675.4294 |
5.4980 EUR |
5.3870 EUR |
6.3650 EUR |
6.2850 EUR |
| 2022-01-02 |
5.3750 EUR |
35,787.8601 |
5.2660 EUR |
5.1690 EUR |
5.5700 EUR |
5.5070 EUR |
| 2022-01-01 |
5.1380 EUR |
32,386.3886 |
4.8320 EUR |
4.8320 EUR |
5.3050 EUR |
5.2330 EUR |
| 2021-12-31 |
4.9310 EUR |
20,126.3265 |
4.9020 EUR |
4.7050 EUR |
5.1150 EUR |
4.7670 EUR |
| 2021-12-30 |
4.8240 EUR |
10,543.9820 |
4.8000 EUR |
4.6650 EUR |
4.9540 EUR |
4.8600 EUR |
| 2021-12-29 |
4.9920 EUR |
57,274.3503 |
5.1750 EUR |
4.8470 EUR |
5.3500 EUR |
4.9410 EUR |
| 2021-12-28 |
5.3930 EUR |
57,065.1730 |
5.6880 EUR |
5.1060 EUR |
5.6880 EUR |
5.1970 EUR |
| 2021-12-27 |
5.8070 EUR |
53,742.6679 |
5.5010 EUR |
5.4560 EUR |
6.0100 EUR |
5.7900 EUR |
| 2021-12-26 |
5.4720 EUR |
68,613.2697 |
5.2090 EUR |
4.9200 EUR |
5.7030 EUR |
5.5360 EUR |
| 2021-12-25 |
5.1280 EUR |
43,536.0892 |
5.0640 EUR |
5.0410 EUR |
5.2050 EUR |
5.1750 EUR |
| 2021-12-24 |
5.3200 EUR |
53,373.0687 |
5.3830 EUR |
5.0120 EUR |
5.5890 EUR |
5.0620 EUR |
| 2021-12-23 |
5.1640 EUR |
81,324.3961 |
4.8820 EUR |
4.8180 EUR |
5.5150 EUR |
5.3250 EUR |
| 2021-12-22 |
4.8530 EUR |
74,783.6011 |
4.7440 EUR |
4.6860 EUR |
5.1000 EUR |
4.8870 EUR |
| 2021-12-21 |
4.6670 EUR |
29,096.7396 |
4.5400 EUR |
4.5270 EUR |
4.7650 EUR |
4.7300 EUR |
| 2021-12-20 |
4.4840 EUR |
36,256.4562 |
4.6280 EUR |
4.2630 EUR |
4.6280 EUR |
4.5080 EUR |
| 2021-12-19 |
4.6880 EUR |
12,533.4649 |
4.6230 EUR |
4.5710 EUR |
4.8840 EUR |
4.6790 EUR |
| 2021-12-18 |
4.6400 EUR |
108,005.2980 |
4.5430 EUR |
4.4810 EUR |
4.8510 EUR |
4.6220 EUR |
| 2021-12-17 |
4.3910 EUR |
46,417.1741 |
4.4520 EUR |
4.2190 EUR |
4.5480 EUR |
4.3920 EUR |
| 2021-12-16 |
4.5750 EUR |
10,381.9763 |
4.6180 EUR |
4.4790 EUR |
4.6900 EUR |
4.4970 EUR |
| 2021-12-15 |
4.4060 EUR |
42,886.5541 |
4.5090 EUR |
4.2600 EUR |
4.7100 EUR |
4.6880 EUR |
| 2021-12-14 |
4.4300 EUR |
19,719.4987 |
4.3590 EUR |
4.2760 EUR |
4.5710 EUR |
4.5130 EUR |
| 2021-12-13 |
4.5330 EUR |
30,568.8428 |
4.8930 EUR |
4.2120 EUR |
4.8930 EUR |
4.3610 EUR |
| 2021-12-12 |
4.8310 EUR |
21,924.0471 |
5.0310 EUR |
4.6400 EUR |
5.0930 EUR |
4.9390 EUR |
| 2021-12-11 |
4.8040 EUR |
13,346.0932 |
4.6960 EUR |
4.6270 EUR |
5.0220 EUR |
5.0220 EUR |
| 2021-12-10 |
4.9670 EUR |
15,136.8486 |
4.9250 EUR |
4.7540 EUR |
5.1230 EUR |
4.8460 EUR |
| 2021-12-09 |
5.2120 EUR |
30,420.7429 |
5.5250 EUR |
4.9190 EUR |
5.5660 EUR |
5.0010 EUR |
| 2021-12-08 |
5.2390 EUR |
48,957.9355 |
5.2320 EUR |
5.0070 EUR |
5.5370 EUR |
5.4710 EUR |
| 2021-12-07 |
5.3270 EUR |
27,210.8741 |
5.3480 EUR |
5.1670 EUR |
5.4240 EUR |
5.2030 EUR |
| 2021-12-06 |
5.0300 EUR |
45,657.2189 |
5.1990 EUR |
4.7390 EUR |
5.3340 EUR |
5.3340 EUR |
| 2021-12-05 |
5.1880 EUR |
27,015.0555 |
5.5230 EUR |
5.0000 EUR |
5.5900 EUR |
5.1200 EUR |
| 2021-12-04 |
5.3030 EUR |
141,413.7709 |
6.1690 EUR |
4.0870 EUR |
6.1690 EUR |
5.5800 EUR |
| 2021-12-03 |
6.3540 EUR |
22,562.7255 |
6.4180 EUR |
5.9990 EUR |
6.8000 EUR |
6.1090 EUR |
| 2021-12-02 |
6.4200 EUR |
17,730.7154 |
6.5430 EUR |
6.2840 EUR |
6.5430 EUR |
6.4560 EUR |
| 2021-12-01 |
6.7020 EUR |
35,454.6515 |
6.7740 EUR |
6.4350 EUR |
6.8470 EUR |
6.5300 EUR |
| 2021-11-30 |
6.8700 EUR |
32,756.4397 |
7.0090 EUR |
6.6440 EUR |
7.1160 EUR |
6.7780 EUR |
| 2021-11-29 |
6.9040 EUR |
15,135.0796 |
6.7740 EUR |
6.6390 EUR |
7.0990 EUR |
7.0160 EUR |
| 2021-11-28 |
6.5730 EUR |
12,851.5700 |
6.8280 EUR |
6.2770 EUR |
6.8280 EUR |
6.6740 EUR |
| 2021-11-27 |
6.8230 EUR |
14,103.8603 |
6.6030 EUR |
6.5730 EUR |
6.9910 EUR |
6.8300 EUR |
| 2021-11-26 |
6.5650 EUR |
71,259.2801 |
7.2110 EUR |
6.3230 EUR |
7.3320 EUR |
6.5870 EUR |
| 2021-11-25 |
7.2190 EUR |
23,041.6288 |
7.0370 EUR |
6.9450 EUR |
7.3420 EUR |
7.2210 EUR |
| 2021-11-24 |
7.1340 EUR |
39,801.8649 |
7.3620 EUR |
6.9500 EUR |
7.3740 EUR |
7.1240 EUR |
| 2021-11-23 |
7.1070 EUR |
45,544.6821 |
7.2770 EUR |
6.9180 EUR |
7.3850 EUR |
7.2690 EUR |
| 2021-11-22 |
7.3290 EUR |
27,910.4836 |
7.6340 EUR |
7.1500 EUR |
7.6340 EUR |
7.3200 EUR |
| 2021-11-21 |
7.7750 EUR |
12,530.8084 |
7.8500 EUR |
7.6400 EUR |
7.8500 EUR |
7.6680 EUR |
| 2021-11-20 |
7.8140 EUR |
14,310.6728 |
7.6910 EUR |
7.5500 EUR |
7.9720 EUR |
7.8540 EUR |