Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
7.6580 EUR |
14,012.3803 |
7.2190 EUR |
7.0790 EUR |
7.8260 EUR |
7.6940 EUR |
| 2021-11-18 |
7.4570 EUR |
14,024.7728 |
7.9260 EUR |
7.0580 EUR |
7.9520 EUR |
7.2020 EUR |
| 2021-11-17 |
7.7780 EUR |
19,683.5935 |
7.8040 EUR |
7.5000 EUR |
7.9730 EUR |
7.9020 EUR |
| 2021-11-16 |
7.8950 EUR |
56,325.5567 |
8.4540 EUR |
7.3330 EUR |
8.4550 EUR |
7.9120 EUR |
| 2021-11-15 |
8.5400 EUR |
38,158.7143 |
8.7720 EUR |
8.3810 EUR |
8.8740 EUR |
8.5160 EUR |
| 2021-11-14 |
8.9700 EUR |
39,493.1581 |
8.5810 EUR |
8.5810 EUR |
9.3040 EUR |
8.7530 EUR |
| 2021-11-13 |
8.5280 EUR |
20,713.2454 |
8.3580 EUR |
8.2500 EUR |
8.7770 EUR |
8.6400 EUR |
| 2021-11-12 |
8.3930 EUR |
41,201.5794 |
8.6510 EUR |
8.0650 EUR |
8.8450 EUR |
8.3700 EUR |
| 2021-11-11 |
8.6530 EUR |
25,093.3208 |
8.3720 EUR |
8.2590 EUR |
8.8760 EUR |
8.7740 EUR |
| 2021-11-10 |
8.7480 EUR |
95,990.1135 |
9.2180 EUR |
7.7000 EUR |
9.4500 EUR |
8.2860 EUR |
| 2021-11-09 |
9.2130 EUR |
40,335.6531 |
9.0530 EUR |
9.0060 EUR |
9.4560 EUR |
9.1730 EUR |
| 2021-11-08 |
9.0230 EUR |
36,256.7017 |
9.0880 EUR |
8.8890 EUR |
9.1140 EUR |
9.0400 EUR |
| 2021-11-07 |
9.0200 EUR |
46,209.7329 |
8.7990 EUR |
8.7540 EUR |
9.2570 EUR |
9.0670 EUR |
| 2021-11-06 |
8.6680 EUR |
21,136.1335 |
8.9820 EUR |
8.4350 EUR |
9.0310 EUR |
8.8240 EUR |
| 2021-11-05 |
9.0690 EUR |
25,721.1041 |
9.2310 EUR |
8.8500 EUR |
9.2490 EUR |
8.9260 EUR |
| 2021-11-04 |
9.2900 EUR |
44,074.8171 |
9.7050 EUR |
8.9740 EUR |
9.7050 EUR |
9.2200 EUR |
| 2021-11-03 |
9.7020 EUR |
70,730.1548 |
9.0190 EUR |
8.9670 EUR |
10.1260 EUR |
9.6430 EUR |
| 2021-11-02 |
8.9930 EUR |
30,737.6952 |
8.8980 EUR |
8.8250 EUR |
9.1780 EUR |
8.9510 EUR |
| 2021-11-01 |
8.8880 EUR |
63,453.6745 |
8.7710 EUR |
8.3720 EUR |
9.3240 EUR |
8.9480 EUR |
| 2021-10-31 |
8.5350 EUR |
65,360.5849 |
8.5550 EUR |
8.2260 EUR |
8.8090 EUR |
8.7430 EUR |
| 2021-10-30 |
8.6500 EUR |
27,761.2942 |
8.9370 EUR |
8.4290 EUR |
8.9950 EUR |
8.4660 EUR |
| 2021-10-29 |
8.6940 EUR |
44,410.2706 |
8.3180 EUR |
8.2780 EUR |
9.2160 EUR |
8.8810 EUR |
| 2021-10-28 |
8.2100 EUR |
66,238.7611 |
8.0120 EUR |
7.9400 EUR |
8.5470 EUR |
8.2560 EUR |
| 2021-10-27 |
8.2740 EUR |
154,816.3223 |
8.9210 EUR |
7.5700 EUR |
9.6200 EUR |
8.1180 EUR |
| 2021-10-26 |
9.0280 EUR |
63,587.2419 |
8.5100 EUR |
8.4550 EUR |
9.4540 EUR |
8.9000 EUR |
| 2021-10-25 |
8.3390 EUR |
24,183.3729 |
8.1180 EUR |
8.0970 EUR |
8.4530 EUR |
8.4530 EUR |
| 2021-10-24 |
8.2630 EUR |
20,062.8525 |
8.5380 EUR |
7.9710 EUR |
8.6010 EUR |
8.1500 EUR |
| 2021-10-23 |
8.4880 EUR |
12,711.8079 |
8.2890 EUR |
8.2810 EUR |
8.7200 EUR |
8.4780 EUR |
| 2021-10-22 |
8.2490 EUR |
22,406.6813 |
8.1480 EUR |
8.0810 EUR |
8.4620 EUR |
8.2550 EUR |
| 2021-10-21 |
8.4070 EUR |
43,725.7470 |
8.5180 EUR |
8.0670 EUR |
8.6680 EUR |
8.1180 EUR |
| 2021-10-20 |
8.2500 EUR |
48,111.2019 |
8.0710 EUR |
8.0220 EUR |
8.5890 EUR |
8.4670 EUR |
| 2021-10-19 |
8.0470 EUR |
18,950.0349 |
8.1030 EUR |
7.9210 EUR |
8.1700 EUR |
8.1210 EUR |
| 2021-10-18 |
8.1570 EUR |
19,984.5166 |
8.2470 EUR |
7.9760 EUR |
8.3080 EUR |
8.0940 EUR |
| 2021-10-17 |
8.2850 EUR |
26,415.1878 |
8.4130 EUR |
7.9500 EUR |
8.5370 EUR |
8.2100 EUR |
| 2021-10-16 |
8.4610 EUR |
29,145.8271 |
8.3980 EUR |
8.3470 EUR |
8.6930 EUR |
8.4320 EUR |
| 2021-10-15 |
8.4800 EUR |
41,321.2531 |
8.6330 EUR |
8.2650 EUR |
8.9170 EUR |
8.4540 EUR |
| 2021-10-14 |
8.4410 EUR |
26,214.1088 |
8.1040 EUR |
8.0800 EUR |
8.6180 EUR |
8.4660 EUR |
| 2021-10-13 |
8.0360 EUR |
34,493.7545 |
8.0020 EUR |
7.8580 EUR |
8.1500 EUR |
8.0900 EUR |
| 2021-10-12 |
7.9540 EUR |
42,861.3879 |
8.2940 EUR |
7.7260 EUR |
8.2940 EUR |
8.0120 EUR |
| 2021-10-11 |
8.2710 EUR |
35,133.1681 |
8.3120 EUR |
8.0600 EUR |
8.6650 EUR |
8.2610 EUR |
| 2021-10-10 |
8.6900 EUR |
20,248.3359 |
8.8110 EUR |
8.2900 EUR |
8.9150 EUR |
8.3780 EUR |
| 2021-10-09 |
8.8120 EUR |
25,778.1474 |
8.7120 EUR |
8.5860 EUR |
8.9950 EUR |
8.7880 EUR |
| 2021-10-08 |
8.8120 EUR |
21,382.9371 |
8.9070 EUR |
8.6610 EUR |
9.0320 EUR |
8.7150 EUR |
| 2021-10-07 |
8.7680 EUR |
21,081.0802 |
8.8680 EUR |
8.5850 EUR |
9.0030 EUR |
8.9180 EUR |
| 2021-10-06 |
8.7210 EUR |
48,997.7509 |
9.0650 EUR |
8.3500 EUR |
9.0650 EUR |
8.8400 EUR |
| 2021-10-05 |
8.8370 EUR |
37,873.9081 |
8.8480 EUR |
8.6280 EUR |
9.1290 EUR |
8.9790 EUR |
| 2021-10-04 |
8.9810 EUR |
35,078.1566 |
9.1950 EUR |
8.6780 EUR |
9.2210 EUR |
8.8330 EUR |
| 2021-10-03 |
9.2650 EUR |
30,162.9746 |
9.2660 EUR |
9.0780 EUR |
9.6480 EUR |
9.2150 EUR |
| 2021-10-02 |
9.3120 EUR |
30,856.1312 |
9.0240 EUR |
8.8590 EUR |
9.8710 EUR |
9.6940 EUR |
| 2021-10-01 |
8.6960 EUR |
75,378.8294 |
8.2980 EUR |
8.2500 EUR |
9.0320 EUR |
8.8610 EUR |