Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
8.2500 EUR |
68,655.0687 |
8.0020 EUR |
7.9960 EUR |
8.4060 EUR |
8.2340 EUR |
| 2021-09-29 |
8.2310 EUR |
41,728.3468 |
7.9800 EUR |
7.9000 EUR |
8.4790 EUR |
7.9570 EUR |
| 2021-09-28 |
8.0990 EUR |
60,036.6346 |
8.4170 EUR |
7.9150 EUR |
8.6000 EUR |
8.1220 EUR |
| 2021-09-27 |
8.8860 EUR |
9,673.4679 |
8.9130 EUR |
8.5270 EUR |
9.4860 EUR |
8.6360 EUR |
| 2021-09-26 |
8.5620 EUR |
48,641.7177 |
8.6890 EUR |
7.9390 EUR |
9.1610 EUR |
8.8580 EUR |
| 2021-09-25 |
8.7660 EUR |
18,435.6357 |
8.9770 EUR |
8.5570 EUR |
9.0960 EUR |
8.7350 EUR |
| 2021-09-24 |
8.9070 EUR |
52,582.5035 |
10.0140 EUR |
8.3550 EUR |
10.0140 EUR |
9.1470 EUR |
| 2021-09-23 |
9.6820 EUR |
69,610.1378 |
9.3640 EUR |
9.0940 EUR |
10.3000 EUR |
9.9990 EUR |
| 2021-09-22 |
8.8220 EUR |
33,548.9689 |
8.1450 EUR |
8.0200 EUR |
9.3110 EUR |
9.2490 EUR |
| 2021-09-21 |
8.8640 EUR |
87,726.1142 |
9.0880 EUR |
7.8860 EUR |
9.4120 EUR |
8.0950 EUR |
| 2021-09-20 |
9.4130 EUR |
93,926.0079 |
10.9570 EUR |
8.6350 EUR |
10.9570 EUR |
8.9710 EUR |
| 2021-09-19 |
10.8440 EUR |
26,524.4984 |
10.7420 EUR |
10.2540 EUR |
11.3700 EUR |
10.8940 EUR |
| 2021-09-18 |
11.0280 EUR |
48,382.6960 |
10.9210 EUR |
10.5530 EUR |
11.5870 EUR |
10.6490 EUR |
| 2021-09-17 |
11.3500 EUR |
44,565.9129 |
12.4390 EUR |
10.7070 EUR |
12.7060 EUR |
10.9280 EUR |
| 2021-09-16 |
12.6850 EUR |
86,009.3574 |
12.8330 EUR |
11.7810 EUR |
13.4220 EUR |
12.4360 EUR |
| 2021-09-15 |
12.1110 EUR |
74,858.4055 |
11.6900 EUR |
11.0590 EUR |
12.9710 EUR |
12.8120 EUR |
| 2021-09-14 |
11.1430 EUR |
89,184.9121 |
10.8380 EUR |
10.3530 EUR |
11.8260 EUR |
11.4640 EUR |
| 2021-09-13 |
9.6680 EUR |
81,353.9849 |
9.3300 EUR |
8.5570 EUR |
10.9350 EUR |
10.9350 EUR |
| 2021-09-12 |
9.3260 EUR |
20,088.5118 |
9.2630 EUR |
8.9900 EUR |
9.6700 EUR |
9.2270 EUR |
| 2021-09-11 |
9.1930 EUR |
30,536.4995 |
8.9890 EUR |
8.9400 EUR |
9.3720 EUR |
9.0990 EUR |
| 2021-09-10 |
8.9570 EUR |
118,906.0777 |
9.6170 EUR |
8.6480 EUR |
9.9780 EUR |
8.7510 EUR |
| 2021-09-09 |
9.6070 EUR |
42,598.0233 |
9.4720 EUR |
9.1500 EUR |
9.8020 EUR |
9.5580 EUR |
| 2021-09-08 |
8.8820 EUR |
116,826.1082 |
9.0820 EUR |
8.3600 EUR |
9.5360 EUR |
9.5000 EUR |
| 2021-09-07 |
9.5850 EUR |
196,745.7710 |
11.4430 EUR |
8.0080 EUR |
12.0390 EUR |
9.1580 EUR |
| 2021-09-06 |
11.3130 EUR |
49,145.3429 |
10.8740 EUR |
10.4420 EUR |
11.7250 EUR |
11.4790 EUR |
| 2021-09-05 |
10.7490 EUR |
39,944.0835 |
10.3870 EUR |
10.3000 EUR |
11.0530 EUR |
10.8510 EUR |
| 2021-09-04 |
10.4760 EUR |
16,717.1367 |
10.4200 EUR |
10.3250 EUR |
10.8400 EUR |
10.4360 EUR |
| 2021-09-03 |
10.5670 EUR |
17,009.0635 |
10.5650 EUR |
10.2230 EUR |
10.8830 EUR |
10.4610 EUR |
| 2021-09-02 |
10.6440 EUR |
32,631.0718 |
10.4680 EUR |
10.2680 EUR |
10.9610 EUR |
10.8560 EUR |
| 2021-09-01 |
10.2200 EUR |
41,966.5063 |
9.7740 EUR |
9.6090 EUR |
10.5000 EUR |
10.3780 EUR |
| 2021-08-31 |
9.7520 EUR |
24,510.0088 |
9.4780 EUR |
9.2610 EUR |
10.0050 EUR |
9.8460 EUR |
| 2021-08-30 |
9.7190 EUR |
26,238.5976 |
9.8320 EUR |
9.3320 EUR |
10.0920 EUR |
9.4450 EUR |
| 2021-08-29 |
9.8490 EUR |
41,680.6833 |
10.1890 EUR |
9.5800 EUR |
10.2910 EUR |
10.0230 EUR |
| 2021-08-28 |
10.2350 EUR |
10,310.4167 |
10.4060 EUR |
10.0360 EUR |
10.5020 EUR |
10.1880 EUR |
| 2021-08-27 |
10.0810 EUR |
18,828.2139 |
9.7650 EUR |
9.4550 EUR |
10.4510 EUR |
10.3620 EUR |
| 2021-08-26 |
9.8800 EUR |
31,126.5033 |
10.5530 EUR |
9.4900 EUR |
10.7100 EUR |
9.9860 EUR |
| 2021-08-25 |
10.4510 EUR |
33,951.8302 |
10.4430 EUR |
10.0250 EUR |
10.8620 EUR |
10.6270 EUR |
| 2021-08-24 |
10.8480 EUR |
49,692.3890 |
11.6650 EUR |
10.3010 EUR |
11.7800 EUR |
10.7240 EUR |
| 2021-08-23 |
11.8140 EUR |
38,540.8076 |
11.6520 EUR |
11.3460 EUR |
12.2540 EUR |
11.5550 EUR |
| 2021-08-22 |
11.4380 EUR |
41,477.3265 |
11.3260 EUR |
10.9350 EUR |
11.9200 EUR |
11.4420 EUR |
| 2021-08-21 |
11.6900 EUR |
94,819.4457 |
10.7670 EUR |
10.5800 EUR |
12.4790 EUR |
11.5030 EUR |
| 2021-08-20 |
10.6850 EUR |
51,410.2309 |
10.6400 EUR |
10.3950 EUR |
11.1000 EUR |
10.6860 EUR |
| 2021-08-19 |
10.0340 EUR |
28,451.0965 |
9.7380 EUR |
9.4400 EUR |
10.6920 EUR |
10.4920 EUR |
| 2021-08-18 |
9.8190 EUR |
46,752.3311 |
9.6170 EUR |
9.1910 EUR |
10.1540 EUR |
9.7460 EUR |
| 2021-08-17 |
10.4700 EUR |
43,469.3457 |
10.2920 EUR |
9.5100 EUR |
11.1620 EUR |
9.7520 EUR |
| 2021-08-16 |
10.9440 EUR |
48,453.6433 |
10.9650 EUR |
10.2320 EUR |
11.2840 EUR |
10.3120 EUR |
| 2021-08-15 |
10.5610 EUR |
46,037.2103 |
11.0610 EUR |
10.1940 EUR |
11.3700 EUR |
11.0060 EUR |
| 2021-08-14 |
10.5670 EUR |
75,571.6359 |
10.2350 EUR |
9.9320 EUR |
11.1670 EUR |
11.0190 EUR |
| 2021-08-13 |
9.8310 EUR |
51,283.5306 |
8.9310 EUR |
8.8140 EUR |
10.3230 EUR |
10.1790 EUR |
| 2021-08-12 |
8.7890 EUR |
26,352.2202 |
9.0840 EUR |
8.5010 EUR |
9.5150 EUR |
8.5920 EUR |