Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
9.3690 EUR |
48,278.4166 |
8.8190 EUR |
8.6920 EUR |
9.8000 EUR |
9.1360 EUR |
| 2021-08-10 |
8.7300 EUR |
32,986.9406 |
8.6630 EUR |
8.3640 EUR |
9.0180 EUR |
8.7150 EUR |
| 2021-08-09 |
8.5530 EUR |
30,619.3447 |
8.2500 EUR |
7.9390 EUR |
8.7990 EUR |
8.6940 EUR |
| 2021-08-08 |
8.6160 EUR |
77,937.5180 |
8.9630 EUR |
8.0970 EUR |
9.1250 EUR |
8.3300 EUR |
| 2021-08-07 |
8.8710 EUR |
172,151.4228 |
8.6170 EUR |
8.5410 EUR |
9.4120 EUR |
9.0210 EUR |
| 2021-08-06 |
8.7220 EUR |
73,295.0747 |
8.9320 EUR |
8.4340 EUR |
9.0450 EUR |
8.6130 EUR |
| 2021-08-05 |
8.6870 EUR |
63,278.9250 |
8.1200 EUR |
7.9330 EUR |
9.1800 EUR |
8.9360 EUR |
| 2021-08-04 |
8.0140 EUR |
24,932.6763 |
7.6520 EUR |
7.5900 EUR |
8.2600 EUR |
8.1360 EUR |
| 2021-08-03 |
7.6410 EUR |
35,237.0502 |
8.0200 EUR |
7.4520 EUR |
8.0550 EUR |
7.6320 EUR |
| 2021-08-02 |
8.0910 EUR |
23,289.8369 |
8.0230 EUR |
7.8430 EUR |
8.2670 EUR |
8.0630 EUR |
| 2021-08-01 |
8.4720 EUR |
48,320.6904 |
8.5450 EUR |
8.1500 EUR |
8.7600 EUR |
8.1960 EUR |
| 2021-07-31 |
8.3430 EUR |
60,476.9807 |
8.0880 EUR |
7.9820 EUR |
8.6000 EUR |
8.5360 EUR |
| 2021-07-30 |
7.8750 EUR |
74,355.3026 |
8.4490 EUR |
7.5700 EUR |
8.6010 EUR |
8.0800 EUR |
| 2021-07-29 |
7.9530 EUR |
24,858.6216 |
7.6590 EUR |
7.4950 EUR |
8.2710 EUR |
8.2710 EUR |
| 2021-07-28 |
7.7900 EUR |
18,562.2787 |
7.9070 EUR |
7.5620 EUR |
8.0020 EUR |
7.6420 EUR |
| 2021-07-27 |
7.7780 EUR |
64,712.7367 |
7.9140 EUR |
7.4370 EUR |
8.2950 EUR |
7.9100 EUR |
| 2021-07-26 |
8.1900 EUR |
118,669.7298 |
7.1180 EUR |
7.0840 EUR |
8.8560 EUR |
7.9660 EUR |
| 2021-07-25 |
7.0140 EUR |
22,658.8781 |
7.2960 EUR |
6.8140 EUR |
7.3230 EUR |
7.0150 EUR |
| 2021-07-24 |
7.2840 EUR |
19,127.9935 |
7.4180 EUR |
7.1100 EUR |
7.4480 EUR |
7.1750 EUR |
| 2021-07-23 |
7.2320 EUR |
36,431.0233 |
7.2770 EUR |
6.8820 EUR |
7.6170 EUR |
7.1640 EUR |
| 2021-07-22 |
7.3190 EUR |
16,415.3159 |
7.1980 EUR |
6.9970 EUR |
7.5640 EUR |
7.2590 EUR |
| 2021-07-21 |
6.8460 EUR |
42,585.2090 |
6.4150 EUR |
6.0770 EUR |
7.2750 EUR |
7.0430 EUR |
| 2021-07-20 |
6.4720 EUR |
23,294.2335 |
6.9140 EUR |
6.1720 EUR |
6.9620 EUR |
6.4370 EUR |
| 2021-07-19 |
7.0550 EUR |
23,639.3359 |
7.5200 EUR |
6.8350 EUR |
7.5410 EUR |
6.9720 EUR |
| 2021-07-18 |
7.7630 EUR |
8,213.6045 |
7.6200 EUR |
7.5160 EUR |
8.0270 EUR |
7.5160 EUR |
| 2021-07-17 |
7.6350 EUR |
8,398.5093 |
7.4940 EUR |
7.3920 EUR |
7.8150 EUR |
7.7320 EUR |
| 2021-07-16 |
7.9570 EUR |
18,893.9073 |
8.0270 EUR |
7.5700 EUR |
8.6440 EUR |
7.6300 EUR |
| 2021-07-15 |
8.4540 EUR |
28,499.9499 |
8.8330 EUR |
8.0030 EUR |
9.1080 EUR |
8.2240 EUR |
| 2021-07-14 |
8.9040 EUR |
59,680.0944 |
9.3590 EUR |
8.5140 EUR |
9.4110 EUR |
8.8810 EUR |
| 2021-07-13 |
9.7800 EUR |
34,067.4481 |
10.2040 EUR |
9.2040 EUR |
10.3120 EUR |
9.3710 EUR |
| 2021-07-12 |
10.8450 EUR |
48,248.3428 |
10.4140 EUR |
10.1730 EUR |
11.4540 EUR |
10.2580 EUR |
| 2021-07-11 |
10.1140 EUR |
63,867.8846 |
9.3100 EUR |
9.0940 EUR |
10.8210 EUR |
10.4530 EUR |
| 2021-07-10 |
9.2810 EUR |
25,196.7025 |
9.6480 EUR |
8.8550 EUR |
10.0360 EUR |
9.3190 EUR |
| 2021-07-09 |
9.4350 EUR |
83,393.9755 |
8.0580 EUR |
7.7730 EUR |
10.2130 EUR |
9.7410 EUR |
| 2021-07-08 |
8.5860 EUR |
55,914.5615 |
9.0820 EUR |
7.9700 EUR |
9.0820 EUR |
7.9940 EUR |
| 2021-07-07 |
9.4940 EUR |
30,258.2926 |
9.4500 EUR |
9.1000 EUR |
10.0270 EUR |
9.1680 EUR |
| 2021-07-06 |
9.8980 EUR |
121,003.3658 |
8.9440 EUR |
8.7450 EUR |
10.7730 EUR |
9.5910 EUR |
| 2021-07-05 |
8.3720 EUR |
159,996.0942 |
7.1530 EUR |
7.0950 EUR |
9.5890 EUR |
9.0680 EUR |
| 2021-07-04 |
7.1250 EUR |
41,822.3583 |
6.1160 EUR |
5.9220 EUR |
7.5430 EUR |
7.3510 EUR |
| 2021-07-03 |
6.0790 EUR |
22,602.0751 |
5.8510 EUR |
5.7410 EUR |
6.3040 EUR |
6.1020 EUR |
| 2021-07-02 |
5.6070 EUR |
3,640.6249 |
5.8260 EUR |
5.4420 EUR |
5.8260 EUR |
5.7710 EUR |
| 2021-07-01 |
5.9460 EUR |
11,991.8682 |
6.0920 EUR |
5.6490 EUR |
6.1680 EUR |
5.8400 EUR |
| 2021-06-30 |
5.8280 EUR |
31,672.4619 |
6.0110 EUR |
5.6220 EUR |
6.2060 EUR |
6.1600 EUR |
| 2021-06-29 |
6.1150 EUR |
29,600.3283 |
5.8730 EUR |
5.8730 EUR |
6.2870 EUR |
6.0860 EUR |
| 2021-06-28 |
5.6200 EUR |
16,413.6537 |
5.3190 EUR |
5.3150 EUR |
5.9630 EUR |
5.8100 EUR |
| 2021-06-27 |
5.0830 EUR |
10,231.1486 |
4.9930 EUR |
4.9000 EUR |
5.2700 EUR |
5.2690 EUR |
| 2021-06-26 |
4.8400 EUR |
18,835.0603 |
4.8650 EUR |
4.6990 EUR |
5.0480 EUR |
4.9070 EUR |
| 2021-06-25 |
5.2700 EUR |
44,152.1836 |
5.5560 EUR |
4.7920 EUR |
5.6330 EUR |
4.8560 EUR |
| 2021-06-24 |
5.6190 EUR |
21,716.6077 |
5.5840 EUR |
5.3000 EUR |
5.7990 EUR |
5.6580 EUR |
| 2021-06-23 |
5.6940 EUR |
14,626.2202 |
5.2690 EUR |
5.2670 EUR |
5.9660 EUR |
5.5420 EUR |