Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
15.3650 EUR |
38,552.2595 |
14.4550 EUR |
14.4550 EUR |
15.9370 EUR |
15.6740 EUR |
| 2021-05-02 |
14.4670 EUR |
43,526.1329 |
15.0990 EUR |
14.0200 EUR |
15.2090 EUR |
14.3470 EUR |
| 2021-05-01 |
15.0470 EUR |
63,806.8413 |
15.1000 EUR |
14.6380 EUR |
15.4740 EUR |
15.0730 EUR |
| 2021-04-30 |
14.9110 EUR |
34,835.0001 |
14.6650 EUR |
14.3860 EUR |
15.3180 EUR |
15.0860 EUR |
| 2021-04-29 |
14.2250 EUR |
17,207.7135 |
13.9330 EUR |
13.6420 EUR |
14.7220 EUR |
14.7080 EUR |
| 2021-04-28 |
13.8190 EUR |
37,066.8890 |
14.1670 EUR |
13.2430 EUR |
14.3750 EUR |
13.8390 EUR |
| 2021-04-27 |
13.8570 EUR |
24,901.6852 |
13.3210 EUR |
13.1260 EUR |
14.2740 EUR |
14.1400 EUR |
| 2021-04-26 |
12.9170 EUR |
36,204.8580 |
11.7180 EUR |
11.7180 EUR |
13.3670 EUR |
13.2370 EUR |
| 2021-04-25 |
11.5500 EUR |
36,654.7688 |
11.4590 EUR |
11.0030 EUR |
12.2000 EUR |
11.5660 EUR |
| 2021-04-24 |
11.8530 EUR |
31,205.5522 |
12.3500 EUR |
11.2230 EUR |
12.3800 EUR |
11.5500 EUR |
| 2021-04-23 |
11.8200 EUR |
117,977.2100 |
12.7350 EUR |
10.8500 EUR |
12.9460 EUR |
12.3270 EUR |
| 2021-04-22 |
13.3580 EUR |
93,875.2153 |
13.1990 EUR |
12.5000 EUR |
14.7400 EUR |
12.7690 EUR |
| 2021-04-21 |
13.5770 EUR |
62,818.2161 |
14.0190 EUR |
13.0500 EUR |
14.2430 EUR |
13.2680 EUR |
| 2021-04-20 |
13.2440 EUR |
60,158.5579 |
13.3000 EUR |
12.2310 EUR |
14.2330 EUR |
13.8790 EUR |
| 2021-04-19 |
14.2070 EUR |
77,763.5841 |
15.1760 EUR |
13.1080 EUR |
15.3350 EUR |
13.7970 EUR |
| 2021-04-18 |
14.9450 EUR |
97,582.7182 |
17.1010 EUR |
13.2000 EUR |
17.1540 EUR |
15.2800 EUR |
| 2021-04-17 |
17.8250 EUR |
30,364.3292 |
17.6620 EUR |
17.2290 EUR |
18.3800 EUR |
17.6450 EUR |
| 2021-04-16 |
17.7050 EUR |
78,316.0673 |
18.5720 EUR |
16.7840 EUR |
19.3020 EUR |
17.4240 EUR |
| 2021-04-15 |
17.8810 EUR |
57,357.4033 |
16.7950 EUR |
16.6990 EUR |
18.8310 EUR |
18.4900 EUR |
| 2021-04-14 |
16.5170 EUR |
53,256.1073 |
16.0330 EUR |
15.6800 EUR |
17.7490 EUR |
16.5340 EUR |
| 2021-04-13 |
16.3270 EUR |
16,424.2109 |
16.4400 EUR |
15.9400 EUR |
16.8790 EUR |
16.4260 EUR |
| 2021-04-12 |
16.2120 EUR |
54,400.5460 |
15.9170 EUR |
15.5330 EUR |
16.6940 EUR |
16.4340 EUR |
| 2021-04-11 |
15.8380 EUR |
20,454.0985 |
15.9510 EUR |
15.3160 EUR |
16.2110 EUR |
15.9190 EUR |
| 2021-04-10 |
16.3550 EUR |
33,804.4796 |
16.3300 EUR |
15.6350 EUR |
16.6280 EUR |
15.9190 EUR |
| 2021-04-09 |
16.7560 EUR |
17,539.8117 |
16.7810 EUR |
16.5000 EUR |
17.1680 EUR |
16.5000 EUR |
| 2021-04-08 |
16.6270 EUR |
18,409.7116 |
16.3410 EUR |
16.1190 EUR |
16.9200 EUR |
16.7770 EUR |
| 2021-04-07 |
16.6940 EUR |
61,098.5811 |
18.8010 EUR |
15.7930 EUR |
18.8010 EUR |
16.4910 EUR |
| 2021-04-06 |
18.3740 EUR |
52,495.0272 |
17.5940 EUR |
17.4850 EUR |
18.9600 EUR |
18.6560 EUR |
| 2021-04-05 |
17.4930 EUR |
20,292.3913 |
17.5500 EUR |
16.7900 EUR |
17.8420 EUR |
17.3910 EUR |
| 2021-04-04 |
17.4530 EUR |
17,082.6852 |
16.4030 EUR |
16.2930 EUR |
18.0000 EUR |
17.6160 EUR |
| 2021-04-03 |
17.1250 EUR |
41,813.3279 |
18.1940 EUR |
16.1550 EUR |
18.3510 EUR |
16.7050 EUR |
| 2021-04-02 |
17.5000 EUR |
54,500.4782 |
16.3070 EUR |
15.9840 EUR |
18.1240 EUR |
18.1000 EUR |
| 2021-04-01 |
15.8680 EUR |
52,545.8367 |
15.1410 EUR |
15.0650 EUR |
16.4480 EUR |
16.2650 EUR |
| 2021-03-31 |
14.7450 EUR |
31,755.7901 |
15.0000 EUR |
14.2170 EUR |
15.2220 EUR |
15.0660 EUR |
| 2021-03-30 |
15.0820 EUR |
21,602.5576 |
15.0350 EUR |
14.6860 EUR |
15.3050 EUR |
15.0350 EUR |
| 2021-03-29 |
14.5450 EUR |
40,727.3506 |
13.9830 EUR |
13.8300 EUR |
15.0350 EUR |
14.8800 EUR |
| 2021-03-28 |
14.3530 EUR |
10,912.2234 |
14.5270 EUR |
13.9230 EUR |
14.6320 EUR |
14.0460 EUR |
| 2021-03-27 |
14.5980 EUR |
9,210.8015 |
14.9070 EUR |
14.2230 EUR |
14.9630 EUR |
14.5140 EUR |
| 2021-03-26 |
14.4800 EUR |
37,753.6003 |
13.7050 EUR |
13.7050 EUR |
14.9140 EUR |
14.8640 EUR |
| 2021-03-25 |
13.6600 EUR |
40,363.3179 |
13.6130 EUR |
13.1410 EUR |
14.1410 EUR |
13.9990 EUR |
| 2021-03-24 |
14.7600 EUR |
42,297.7222 |
14.7200 EUR |
13.2610 EUR |
15.4450 EUR |
13.5880 EUR |
| 2021-03-23 |
15.0490 EUR |
44,791.5877 |
15.1730 EUR |
14.0140 EUR |
16.0510 EUR |
14.7600 EUR |
| 2021-03-22 |
15.7970 EUR |
23,657.6886 |
16.4730 EUR |
14.9320 EUR |
16.7970 EUR |
15.2920 EUR |
| 2021-03-21 |
16.5230 EUR |
12,825.1461 |
16.6110 EUR |
16.1350 EUR |
16.8470 EUR |
16.4640 EUR |
| 2021-03-20 |
17.5010 EUR |
37,289.4374 |
16.8630 EUR |
16.6680 EUR |
18.0000 EUR |
16.7810 EUR |
| 2021-03-19 |
16.2970 EUR |
34,650.1449 |
15.6170 EUR |
15.3100 EUR |
17.1420 EUR |
16.7100 EUR |
| 2021-03-18 |
15.9800 EUR |
17,884.6964 |
16.0630 EUR |
15.5840 EUR |
16.2660 EUR |
15.6860 EUR |
| 2021-03-17 |
15.5460 EUR |
27,956.9093 |
15.7180 EUR |
15.0500 EUR |
16.0310 EUR |
15.7930 EUR |
| 2021-03-16 |
15.6750 EUR |
23,086.2262 |
15.9000 EUR |
15.2680 EUR |
16.0840 EUR |
15.6710 EUR |
| 2021-03-15 |
15.7850 EUR |
26,555.6690 |
16.3420 EUR |
15.2910 EUR |
16.6900 EUR |
16.1080 EUR |