Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
16.3830 EUR |
17,422.4089 |
16.7430 EUR |
16.0310 EUR |
16.8660 EUR |
16.5640 EUR |
| 2021-03-13 |
16.7600 EUR |
39,358.9492 |
16.1060 EUR |
15.7740 EUR |
17.2340 EUR |
16.8000 EUR |
| 2021-03-12 |
16.4920 EUR |
28,408.3630 |
17.4330 EUR |
15.9520 EUR |
17.4430 EUR |
16.2130 EUR |
| 2021-03-11 |
17.8740 EUR |
17,738.0321 |
18.1170 EUR |
17.4740 EUR |
18.4490 EUR |
17.7630 EUR |
| 2021-03-10 |
18.8180 EUR |
18,335.8027 |
19.1020 EUR |
17.9220 EUR |
19.6540 EUR |
18.3410 EUR |
| 2021-03-09 |
18.5340 EUR |
28,438.4902 |
18.4490 EUR |
18.1170 EUR |
18.7840 EUR |
18.7840 EUR |
| 2021-03-08 |
17.8480 EUR |
12,371.9532 |
18.1200 EUR |
17.4420 EUR |
18.3330 EUR |
18.0460 EUR |
| 2021-03-07 |
17.8510 EUR |
8,889.3439 |
17.8800 EUR |
17.2690 EUR |
18.2000 EUR |
17.6970 EUR |
| 2021-03-06 |
17.4400 EUR |
9,934.1997 |
17.3950 EUR |
16.9730 EUR |
17.9840 EUR |
17.9570 EUR |
| 2021-03-05 |
17.2930 EUR |
23,210.8717 |
17.9490 EUR |
16.8100 EUR |
17.9850 EUR |
17.7510 EUR |
| 2021-03-04 |
18.8730 EUR |
31,514.2881 |
18.7290 EUR |
17.7140 EUR |
20.2370 EUR |
18.0210 EUR |
| 2021-03-03 |
19.3520 EUR |
25,169.0260 |
18.5920 EUR |
18.3680 EUR |
19.8990 EUR |
19.0110 EUR |
| 2021-03-02 |
18.4050 EUR |
51,274.0598 |
17.1710 EUR |
17.1710 EUR |
19.4510 EUR |
18.5200 EUR |
| 2021-03-01 |
16.5080 EUR |
30,326.9755 |
15.6030 EUR |
15.6030 EUR |
17.5560 EUR |
17.0530 EUR |
| 2021-02-28 |
14.3690 EUR |
24,631.5925 |
15.5550 EUR |
13.5740 EUR |
15.7600 EUR |
14.4730 EUR |
| 2021-02-27 |
16.1400 EUR |
26,069.6737 |
14.9400 EUR |
14.9390 EUR |
16.9470 EUR |
15.7570 EUR |
| 2021-02-26 |
15.2770 EUR |
49,461.8677 |
15.1170 EUR |
13.9620 EUR |
16.4770 EUR |
14.8540 EUR |
| 2021-02-25 |
16.6360 EUR |
40,792.7526 |
15.7850 EUR |
15.0000 EUR |
17.9690 EUR |
15.0000 EUR |
| 2021-02-24 |
16.2120 EUR |
69,841.9294 |
14.7780 EUR |
14.2170 EUR |
17.2880 EUR |
15.8300 EUR |
| 2021-02-23 |
14.0750 EUR |
142,252.8403 |
17.3360 EUR |
12.0260 EUR |
17.3360 EUR |
14.8990 EUR |
| 2021-02-22 |
16.9190 EUR |
120,672.7912 |
18.8990 EUR |
14.1900 EUR |
18.9000 EUR |
17.3120 EUR |
| 2021-02-21 |
18.9300 EUR |
35,506.5532 |
19.0590 EUR |
18.5300 EUR |
19.5030 EUR |
18.8560 EUR |
| 2021-02-20 |
19.8030 EUR |
111,227.1017 |
18.4310 EUR |
18.0700 EUR |
20.9510 EUR |
19.2000 EUR |
| 2021-02-19 |
18.5520 EUR |
80,945.1956 |
19.2090 EUR |
17.7050 EUR |
19.5000 EUR |
18.3410 EUR |
| 2021-02-18 |
19.5840 EUR |
41,520.5504 |
20.1800 EUR |
18.9320 EUR |
20.4690 EUR |
19.1870 EUR |
| 2021-02-17 |
19.5600 EUR |
47,299.9271 |
19.8920 EUR |
18.4690 EUR |
20.3990 EUR |
20.1410 EUR |
| 2021-02-16 |
20.2320 EUR |
51,568.3639 |
20.3590 EUR |
19.2040 EUR |
21.8230 EUR |
19.8920 EUR |
| 2021-02-15 |
20.5010 EUR |
78,760.4317 |
20.7290 EUR |
17.6950 EUR |
22.1640 EUR |
20.3900 EUR |
| 2021-02-14 |
21.5170 EUR |
38,611.7503 |
21.9660 EUR |
20.1810 EUR |
23.9000 EUR |
20.8070 EUR |
| 2021-02-13 |
21.6930 EUR |
44,614.5816 |
22.4430 EUR |
20.5380 EUR |
23.1810 EUR |
21.9100 EUR |
| 2021-02-12 |
22.1140 EUR |
41,379.1804 |
21.7170 EUR |
20.9250 EUR |
23.3500 EUR |
22.3140 EUR |
| 2021-02-11 |
21.3280 EUR |
74,638.2832 |
20.7560 EUR |
20.1570 EUR |
22.1370 EUR |
21.7410 EUR |
| 2021-02-10 |
20.9750 EUR |
100,642.2362 |
20.3470 EUR |
19.0010 EUR |
22.8630 EUR |
20.7790 EUR |
| 2021-02-09 |
19.8280 EUR |
42,218.1403 |
17.6940 EUR |
17.3000 EUR |
22.6080 EUR |
20.3670 EUR |
| 2021-02-08 |
17.5430 EUR |
48,526.5980 |
16.7000 EUR |
16.2970 EUR |
18.5450 EUR |
17.7200 EUR |
| 2021-02-07 |
16.1790 EUR |
55,777.6989 |
17.4910 EUR |
14.9550 EUR |
17.8660 EUR |
16.6990 EUR |
| 2021-02-06 |
17.5190 EUR |
92,534.1233 |
19.7190 EUR |
16.3970 EUR |
20.0670 EUR |
17.4500 EUR |
| 2021-02-05 |
18.0120 EUR |
80,596.6230 |
16.5550 EUR |
16.4260 EUR |
19.7190 EUR |
19.7190 EUR |
| 2021-02-04 |
15.8430 EUR |
107,033.4126 |
14.3450 EUR |
14.2090 EUR |
17.7060 EUR |
16.3430 EUR |
| 2021-02-03 |
14.4880 EUR |
45,525.8836 |
14.2680 EUR |
14.0000 EUR |
15.0160 EUR |
14.2600 EUR |
| 2021-02-02 |
14.0160 EUR |
64,010.7140 |
14.5340 EUR |
13.6110 EUR |
14.5760 EUR |
14.1640 EUR |
| 2021-02-01 |
14.3090 EUR |
41,617.3175 |
14.1750 EUR |
13.8940 EUR |
14.7590 EUR |
14.5870 EUR |
| 2021-01-31 |
15.1270 EUR |
54,648.1173 |
14.7380 EUR |
14.1210 EUR |
16.1420 EUR |
14.2100 EUR |
| 2021-01-30 |
14.5880 EUR |
65,526.7061 |
14.0190 EUR |
13.5300 EUR |
15.3660 EUR |
14.7310 EUR |
| 2021-01-29 |
13.5610 EUR |
31,385.7615 |
13.9710 EUR |
13.2000 EUR |
14.4160 EUR |
14.0470 EUR |
| 2021-01-28 |
13.9890 EUR |
77,359.4647 |
12.6970 EUR |
12.3560 EUR |
14.8270 EUR |
13.9850 EUR |
| 2021-01-27 |
13.2460 EUR |
39,926.9130 |
13.8800 EUR |
12.2330 EUR |
14.3300 EUR |
12.7150 EUR |
| 2021-01-26 |
13.1340 EUR |
55,914.8988 |
12.7370 EUR |
12.1550 EUR |
14.1760 EUR |
13.8040 EUR |
| 2021-01-25 |
13.7870 EUR |
59,994.2034 |
14.4460 EUR |
12.7000 EUR |
14.9470 EUR |
12.7750 EUR |
| 2021-01-24 |
13.7270 EUR |
58,745.7409 |
11.9580 EUR |
11.9380 EUR |
14.6670 EUR |
14.3570 EUR |