Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
11.0490 EUR |
75,461.4838 |
10.1390 EUR |
8.8110 EUR |
12.4600 EUR |
11.7770 EUR |
| 2021-01-21 |
10.9420 EUR |
71,243.4984 |
13.0380 EUR |
9.7020 EUR |
13.0410 EUR |
10.2030 EUR |
| 2021-01-20 |
12.2930 EUR |
41,308.5718 |
12.5010 EUR |
11.3910 EUR |
13.0490 EUR |
13.0060 EUR |
| 2021-01-19 |
13.1630 EUR |
49,449.5301 |
12.9010 EUR |
12.5020 EUR |
13.8850 EUR |
12.6000 EUR |
| 2021-01-18 |
12.6800 EUR |
39,589.0134 |
12.9330 EUR |
12.3210 EUR |
13.0290 EUR |
12.9000 EUR |
| 2021-01-17 |
12.7630 EUR |
35,684.8498 |
12.7000 EUR |
12.0000 EUR |
13.4890 EUR |
12.9280 EUR |
| 2021-01-16 |
13.3600 EUR |
70,677.0356 |
12.5740 EUR |
12.4140 EUR |
14.1740 EUR |
12.9740 EUR |
| 2021-01-15 |
12.0880 EUR |
70,784.1861 |
12.0790 EUR |
10.9570 EUR |
12.8500 EUR |
12.5200 EUR |
| 2021-01-14 |
12.3870 EUR |
83,946.6890 |
12.7650 EUR |
11.5070 EUR |
13.1890 EUR |
12.0180 EUR |
| 2021-01-13 |
12.4510 EUR |
105,926.5765 |
12.2270 EUR |
11.2500 EUR |
13.5020 EUR |
12.9290 EUR |
| 2021-01-12 |
11.9380 EUR |
97,905.5668 |
10.5690 EUR |
10.0650 EUR |
13.2000 EUR |
12.2630 EUR |
| 2021-01-11 |
9.7620 EUR |
95,122.3966 |
11.4430 EUR |
8.5300 EUR |
11.4430 EUR |
10.6370 EUR |
| 2021-01-10 |
10.8490 EUR |
70,888.9008 |
10.4700 EUR |
9.8250 EUR |
11.9290 EUR |
11.5800 EUR |
| 2021-01-09 |
10.0550 EUR |
92,633.6259 |
9.5630 EUR |
9.0320 EUR |
11.1500 EUR |
10.4690 EUR |
| 2021-01-08 |
9.2570 EUR |
65,785.8357 |
9.4260 EUR |
7.8010 EUR |
10.4830 EUR |
9.5930 EUR |
| 2021-01-07 |
10.0620 EUR |
48,844.8682 |
9.8540 EUR |
9.0780 EUR |
10.7300 EUR |
9.0780 EUR |
| 2021-01-06 |
10.0530 EUR |
72,396.0629 |
10.1640 EUR |
9.3320 EUR |
10.7770 EUR |
9.7630 EUR |
| 2021-01-05 |
10.0000 EUR |
118,991.6296 |
9.3700 EUR |
8.5350 EUR |
10.9330 EUR |
10.1010 EUR |
| 2021-01-04 |
8.0980 EUR |
77,472.1686 |
7.4420 EUR |
6.8000 EUR |
9.3800 EUR |
9.3800 EUR |
| 2021-01-03 |
6.9560 EUR |
80,522.6817 |
6.5790 EUR |
6.3310 EUR |
7.6800 EUR |
7.3890 EUR |
| 2021-01-02 |
6.6250 EUR |
54,719.1274 |
6.7990 EUR |
5.9000 EUR |
7.0000 EUR |
6.6140 EUR |
| 2021-01-01 |
6.3730 EUR |
86,194.5690 |
5.9180 EUR |
5.9180 EUR |
7.0110 EUR |
6.8270 EUR |
| 2020-12-31 |
6.0890 EUR |
35,027.5656 |
5.9230 EUR |
5.7250 EUR |
6.3860 EUR |
5.9240 EUR |
| 2020-12-30 |
6.0560 EUR |
40,768.5758 |
6.3400 EUR |
5.9020 EUR |
6.4670 EUR |
6.0080 EUR |
| 2020-12-29 |
6.3410 EUR |
60,186.4330 |
6.5440 EUR |
6.0160 EUR |
6.6570 EUR |
6.4090 EUR |
| 2020-12-28 |
6.6030 EUR |
30,053.3538 |
6.5950 EUR |
6.4050 EUR |
6.9000 EUR |
6.5520 EUR |
| 2020-12-27 |
6.6350 EUR |
137,687.8791 |
6.6690 EUR |
6.0310 EUR |
6.9520 EUR |
6.5850 EUR |
| 2020-12-26 |
6.7810 EUR |
120,842.4945 |
6.0210 EUR |
5.9740 EUR |
7.1690 EUR |
6.5840 EUR |
| 2020-12-25 |
6.0980 EUR |
38,794.2735 |
6.1210 EUR |
5.8020 EUR |
6.5170 EUR |
6.0400 EUR |
| 2020-12-24 |
5.6520 EUR |
83,503.3728 |
5.8700 EUR |
3.6930 EUR |
6.4000 EUR |
6.1500 EUR |
| 2020-12-23 |
6.2710 EUR |
112,442.5336 |
5.9390 EUR |
5.3020 EUR |
7.5000 EUR |
5.8440 EUR |
| 2020-12-22 |
5.6570 EUR |
95,418.2574 |
5.0220 EUR |
4.6830 EUR |
6.4620 EUR |
5.9370 EUR |
| 2020-12-21 |
4.9430 EUR |
78,325.2598 |
4.8370 EUR |
4.6330 EUR |
5.2360 EUR |
5.0700 EUR |
| 2020-12-20 |
4.9880 EUR |
91,265.9496 |
4.9860 EUR |
4.7230 EUR |
5.1870 EUR |
4.8450 EUR |
| 2020-12-19 |
5.1250 EUR |
47,410.5717 |
4.9940 EUR |
4.8310 EUR |
5.3140 EUR |
4.9800 EUR |
| 2020-12-18 |
4.8510 EUR |
89,385.7619 |
4.2960 EUR |
4.2080 EUR |
5.3990 EUR |
4.9940 EUR |
| 2020-12-17 |
4.3350 EUR |
80,538.5728 |
4.3270 EUR |
4.1000 EUR |
4.6540 EUR |
4.3110 EUR |
| 2020-12-16 |
4.2630 EUR |
61,389.1733 |
4.4000 EUR |
4.0600 EUR |
4.5500 EUR |
4.3210 EUR |
| 2020-12-15 |
4.4560 EUR |
50,174.7258 |
4.3280 EUR |
4.2840 EUR |
4.6100 EUR |
4.4930 EUR |
| 2020-12-14 |
4.2400 EUR |
59,409.9918 |
3.8640 EUR |
3.7970 EUR |
4.4500 EUR |
4.3060 EUR |
| 2020-12-13 |
3.8160 EUR |
12,104.3266 |
3.7010 EUR |
3.6350 EUR |
3.9440 EUR |
3.9000 EUR |
| 2020-12-12 |
3.6560 EUR |
16,194.6188 |
3.5920 EUR |
3.5890 EUR |
3.8110 EUR |
3.7010 EUR |
| 2020-12-11 |
3.5580 EUR |
24,077.7874 |
3.7830 EUR |
3.4210 EUR |
3.7830 EUR |
3.6020 EUR |
| 2020-12-10 |
3.8000 EUR |
15,945.3662 |
4.0080 EUR |
3.6630 EUR |
4.0080 EUR |
3.8030 EUR |
| 2020-12-09 |
3.8710 EUR |
42,464.1860 |
3.8490 EUR |
3.5400 EUR |
4.0810 EUR |
4.0440 EUR |
| 2020-12-08 |
4.1630 EUR |
60,083.2817 |
4.2860 EUR |
3.8100 EUR |
4.5390 EUR |
3.8630 EUR |
| 2020-12-07 |
4.2700 EUR |
24,180.4559 |
4.2600 EUR |
4.1690 EUR |
4.3860 EUR |
4.2830 EUR |
| 2020-12-06 |
4.2120 EUR |
12,470.2501 |
4.3550 EUR |
4.1020 EUR |
4.4210 EUR |
4.2720 EUR |
| 2020-12-05 |
4.2150 EUR |
21,553.9141 |
4.0810 EUR |
3.9500 EUR |
4.4130 EUR |
4.3340 EUR |
| 2020-12-04 |
4.1720 EUR |
59,015.3310 |
4.3240 EUR |
3.9750 EUR |
4.4060 EUR |
4.0880 EUR |