Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.6440 EUR |
31,099.2382 |
3.7400 EUR |
3.5100 EUR |
3.8690 EUR |
3.5790 EUR |
| 2024-03-17 |
3.7160 EUR |
14,048.2391 |
3.6970 EUR |
3.5000 EUR |
3.8390 EUR |
3.7900 EUR |
| 2024-03-16 |
3.8100 EUR |
18,073.1137 |
3.9540 EUR |
3.5760 EUR |
4.0380 EUR |
3.6320 EUR |
| 2024-03-15 |
3.9430 EUR |
47,264.4624 |
4.3900 EUR |
3.7970 EUR |
4.4010 EUR |
3.9130 EUR |
| 2024-03-14 |
4.3310 EUR |
30,939.3135 |
4.4890 EUR |
4.0980 EUR |
4.5510 EUR |
4.3790 EUR |
| 2024-03-13 |
4.6770 EUR |
37,467.7219 |
4.6290 EUR |
4.4410 EUR |
4.8230 EUR |
4.4980 EUR |
| 2024-03-12 |
4.3650 EUR |
43,138.9934 |
4.3270 EUR |
4.1020 EUR |
4.5200 EUR |
4.4910 EUR |
| 2024-03-11 |
4.0650 EUR |
65,923.4520 |
3.9960 EUR |
3.7550 EUR |
4.3090 EUR |
4.2900 EUR |
| 2024-03-10 |
4.0240 EUR |
30,917.5451 |
3.9690 EUR |
3.8580 EUR |
4.1380 EUR |
3.9380 EUR |
| 2024-03-09 |
4.0270 EUR |
19,871.5746 |
3.9280 EUR |
3.9270 EUR |
4.1010 EUR |
3.9660 EUR |
| 2024-03-08 |
4.0130 EUR |
30,893.8995 |
4.1230 EUR |
3.8090 EUR |
4.1860 EUR |
3.9420 EUR |
| 2024-03-07 |
4.0850 EUR |
41,616.3644 |
4.0150 EUR |
3.9800 EUR |
4.1740 EUR |
4.1590 EUR |
| 2024-03-06 |
3.9190 EUR |
68,591.9562 |
3.7010 EUR |
3.5640 EUR |
4.0690 EUR |
4.0240 EUR |
| 2024-03-05 |
3.8690 EUR |
221,121.0704 |
4.0570 EUR |
3.1270 EUR |
4.3260 EUR |
3.6690 EUR |
| 2024-03-04 |
4.0960 EUR |
72,583.3346 |
4.1020 EUR |
3.9560 EUR |
4.2290 EUR |
4.0840 EUR |
| 2024-03-03 |
4.0820 EUR |
54,696.0385 |
4.2650 EUR |
3.7260 EUR |
4.3410 EUR |
4.1060 EUR |
| 2024-03-02 |
4.2400 EUR |
45,304.3641 |
4.1920 EUR |
4.1170 EUR |
4.3710 EUR |
4.2500 EUR |
| 2024-03-01 |
4.0750 EUR |
56,442.6133 |
3.8790 EUR |
3.8790 EUR |
4.2140 EUR |
4.1910 EUR |
| 2024-02-29 |
3.9340 EUR |
39,127.3683 |
3.6540 EUR |
3.6280 EUR |
4.1450 EUR |
3.7990 EUR |
| 2024-02-28 |
3.5120 EUR |
87,320.8257 |
3.5700 EUR |
3.2220 EUR |
3.7440 EUR |
3.5110 EUR |
| 2024-02-27 |
3.6860 EUR |
50,841.3869 |
3.7610 EUR |
3.5800 EUR |
3.7900 EUR |
3.5860 EUR |
| 2024-02-26 |
3.7510 EUR |
90,059.3449 |
3.6210 EUR |
3.6140 EUR |
3.8590 EUR |
3.8130 EUR |
| 2024-02-25 |
3.6310 EUR |
13,629.4874 |
3.7270 EUR |
3.5570 EUR |
3.7500 EUR |
3.6890 EUR |
| 2024-02-24 |
3.6230 EUR |
117,503.5579 |
3.3890 EUR |
3.3740 EUR |
3.8470 EUR |
3.7460 EUR |
| 2024-02-23 |
3.3950 EUR |
105,412.7272 |
3.2420 EUR |
3.1440 EUR |
3.5630 EUR |
3.3990 EUR |
| 2024-02-22 |
3.2930 EUR |
21,764.0288 |
3.2550 EUR |
3.1770 EUR |
3.3370 EUR |
3.3010 EUR |
| 2024-02-21 |
3.2230 EUR |
44,216.5554 |
3.4190 EUR |
3.1440 EUR |
3.4190 EUR |
3.2230 EUR |
| 2024-02-20 |
3.4160 EUR |
33,832.7682 |
3.5510 EUR |
3.2860 EUR |
3.5660 EUR |
3.4400 EUR |
| 2024-02-19 |
3.5490 EUR |
51,140.4210 |
3.5030 EUR |
3.4660 EUR |
3.6390 EUR |
3.5670 EUR |
| 2024-02-18 |
3.4080 EUR |
7,217.0451 |
3.4080 EUR |
3.3580 EUR |
3.4880 EUR |
3.4680 EUR |
| 2024-02-17 |
3.3610 EUR |
22,539.3741 |
3.3930 EUR |
3.2600 EUR |
3.4230 EUR |
3.4030 EUR |
| 2024-02-16 |
3.3760 EUR |
22,816.7304 |
3.4600 EUR |
3.2900 EUR |
3.4800 EUR |
3.3360 EUR |
| 2024-02-15 |
3.4820 EUR |
27,100.8521 |
3.4200 EUR |
3.3740 EUR |
3.5590 EUR |
3.4520 EUR |
| 2024-02-14 |
3.4870 EUR |
71,137.0483 |
3.3530 EUR |
3.3480 EUR |
3.6400 EUR |
3.4100 EUR |
| 2024-02-13 |
3.3190 EUR |
15,112.1109 |
3.3680 EUR |
3.2420 EUR |
3.4000 EUR |
3.4000 EUR |
| 2024-02-12 |
3.2170 EUR |
103,758.2433 |
3.2200 EUR |
3.1310 EUR |
3.3760 EUR |
3.3380 EUR |
| 2024-02-11 |
3.1870 EUR |
7,263.1271 |
3.1880 EUR |
3.1470 EUR |
3.2410 EUR |
3.1860 EUR |
| 2024-02-10 |
3.2230 EUR |
5,011.3019 |
3.2380 EUR |
3.1660 EUR |
3.3060 EUR |
3.2310 EUR |
| 2024-02-09 |
3.2290 EUR |
23,891.6384 |
3.1270 EUR |
3.1180 EUR |
3.2810 EUR |
3.2440 EUR |
| 2024-02-08 |
3.1330 EUR |
9,829.1095 |
3.1010 EUR |
3.0790 EUR |
3.2000 EUR |
3.1220 EUR |
| 2024-02-07 |
3.0770 EUR |
9,156.4248 |
2.9970 EUR |
2.9940 EUR |
3.1420 EUR |
3.1040 EUR |
| 2024-02-06 |
2.9480 EUR |
18,885.3115 |
2.8670 EUR |
2.8670 EUR |
3.0130 EUR |
3.0030 EUR |
| 2024-02-05 |
2.8750 EUR |
4,499.2594 |
2.8670 EUR |
2.8170 EUR |
2.9120 EUR |
2.8600 EUR |
| 2024-02-04 |
2.8850 EUR |
4,519.1349 |
2.8730 EUR |
2.8270 EUR |
2.9650 EUR |
2.9580 EUR |
| 2024-02-03 |
2.9230 EUR |
11,341.5905 |
2.9460 EUR |
2.8820 EUR |
2.9520 EUR |
2.8820 EUR |
| 2024-02-02 |
2.9220 EUR |
9,468.8592 |
2.9050 EUR |
2.8930 EUR |
2.9570 EUR |
2.9370 EUR |
| 2024-02-01 |
2.8640 EUR |
7,485.0686 |
2.8290 EUR |
2.7910 EUR |
2.9020 EUR |
2.8910 EUR |
| 2024-01-31 |
2.8940 EUR |
21,401.6736 |
2.9520 EUR |
2.8020 EUR |
2.9720 EUR |
2.8350 EUR |
| 2024-01-30 |
3.0030 EUR |
46,340.6891 |
2.9980 EUR |
2.9480 EUR |
3.0460 EUR |
3.0100 EUR |
| 2024-01-29 |
2.9460 EUR |
26,853.1592 |
2.9220 EUR |
2.9220 EUR |
3.0100 EUR |
3.0050 EUR |