Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.9610 EUR |
7,906.6644 |
2.9870 EUR |
2.8960 EUR |
3.0530 EUR |
2.9110 EUR |
| 2024-01-27 |
2.9850 EUR |
5,234.1643 |
2.9810 EUR |
2.9550 EUR |
3.0190 EUR |
2.9850 EUR |
| 2024-01-26 |
2.9710 EUR |
16,815.5795 |
2.8710 EUR |
2.8630 EUR |
3.0030 EUR |
2.9600 EUR |
| 2024-01-25 |
2.8760 EUR |
4,657.3225 |
2.9410 EUR |
2.8160 EUR |
2.9610 EUR |
2.8890 EUR |
| 2024-01-24 |
2.9050 EUR |
14,218.3056 |
2.8650 EUR |
2.8260 EUR |
2.9360 EUR |
2.8930 EUR |
| 2024-01-23 |
2.8040 EUR |
25,826.9775 |
2.9340 EUR |
2.7400 EUR |
2.9610 EUR |
2.8310 EUR |
| 2024-01-22 |
3.0260 EUR |
40,355.9939 |
3.0150 EUR |
2.9280 EUR |
3.1270 EUR |
3.0540 EUR |
| 2024-01-21 |
3.0530 EUR |
8,736.5051 |
3.0410 EUR |
3.0240 EUR |
3.1130 EUR |
3.0480 EUR |
| 2024-01-20 |
3.0370 EUR |
5,625.2766 |
3.0550 EUR |
2.9950 EUR |
3.0900 EUR |
3.0460 EUR |
| 2024-01-19 |
3.0500 EUR |
11,920.7393 |
3.0930 EUR |
2.9200 EUR |
3.1380 EUR |
3.0620 EUR |
| 2024-01-18 |
3.1830 EUR |
5,668.1225 |
3.2700 EUR |
3.0290 EUR |
3.2870 EUR |
3.0300 EUR |
| 2024-01-17 |
3.2830 EUR |
18,625.1905 |
3.3490 EUR |
3.2400 EUR |
3.3600 EUR |
3.2940 EUR |
| 2024-01-16 |
3.2680 EUR |
15,763.7663 |
3.2480 EUR |
3.1770 EUR |
3.3250 EUR |
3.3060 EUR |
| 2024-01-15 |
3.3060 EUR |
36,407.4158 |
3.2400 EUR |
3.2280 EUR |
3.3780 EUR |
3.2690 EUR |
| 2024-01-14 |
3.3580 EUR |
8,537.2622 |
3.4300 EUR |
3.2530 EUR |
3.4300 EUR |
3.2780 EUR |
| 2024-01-13 |
3.4040 EUR |
6,717.6470 |
3.4410 EUR |
3.3220 EUR |
3.4730 EUR |
3.4410 EUR |
| 2024-01-12 |
3.5550 EUR |
84,028.9261 |
3.5980 EUR |
3.2960 EUR |
3.7030 EUR |
3.3730 EUR |
| 2024-01-11 |
3.5820 EUR |
122,698.4343 |
3.5140 EUR |
3.4440 EUR |
3.7020 EUR |
3.5670 EUR |
| 2024-01-10 |
3.2850 EUR |
150,278.4264 |
3.0410 EUR |
3.0410 EUR |
3.5760 EUR |
3.5100 EUR |
| 2024-01-09 |
2.9980 EUR |
83,731.3551 |
3.0570 EUR |
2.8720 EUR |
3.0760 EUR |
3.0280 EUR |
| 2024-01-08 |
2.9920 EUR |
65,477.4931 |
3.0160 EUR |
2.8240 EUR |
3.1580 EUR |
3.0680 EUR |
| 2024-01-07 |
3.1840 EUR |
15,758.2207 |
3.1740 EUR |
3.1080 EUR |
3.2720 EUR |
3.1080 EUR |
| 2024-01-06 |
3.1700 EUR |
78,925.5716 |
3.1410 EUR |
3.0180 EUR |
3.2720 EUR |
3.1550 EUR |
| 2024-01-05 |
3.0660 EUR |
100,624.2724 |
3.3190 EUR |
2.9500 EUR |
3.3610 EUR |
3.1230 EUR |
| 2024-01-04 |
3.2960 EUR |
55,770.7227 |
3.2040 EUR |
3.1510 EUR |
3.3660 EUR |
3.3110 EUR |
| 2024-01-03 |
3.3380 EUR |
91,364.8277 |
3.5700 EUR |
2.9150 EUR |
3.6470 EUR |
3.2470 EUR |
| 2024-01-02 |
3.6550 EUR |
32,793.3500 |
3.7060 EUR |
3.5470 EUR |
3.8240 EUR |
3.5680 EUR |
| 2024-01-01 |
3.6170 EUR |
24,499.7868 |
3.5210 EUR |
3.5100 EUR |
3.7100 EUR |
3.7100 EUR |
| 2023-12-31 |
3.5760 EUR |
20,390.0617 |
3.4980 EUR |
3.4030 EUR |
3.6710 EUR |
3.4960 EUR |
| 2023-12-30 |
3.5410 EUR |
9,805.5006 |
3.5330 EUR |
3.4380 EUR |
3.6040 EUR |
3.5010 EUR |
| 2023-12-29 |
3.6100 EUR |
37,284.7417 |
3.6640 EUR |
3.4370 EUR |
3.7480 EUR |
3.5070 EUR |
| 2023-12-28 |
3.8060 EUR |
77,337.8583 |
3.7730 EUR |
3.6420 EUR |
4.0010 EUR |
3.6680 EUR |
| 2023-12-27 |
3.7610 EUR |
62,409.4042 |
3.5020 EUR |
3.4020 EUR |
3.9360 EUR |
3.8160 EUR |
| 2023-12-26 |
3.5300 EUR |
54,530.8543 |
3.6850 EUR |
3.2850 EUR |
3.7140 EUR |
3.4820 EUR |
| 2023-12-25 |
3.7190 EUR |
36,162.2167 |
3.7320 EUR |
3.5940 EUR |
3.8680 EUR |
3.6520 EUR |
| 2023-12-24 |
3.7650 EUR |
32,031.0551 |
3.6850 EUR |
3.6450 EUR |
3.8530 EUR |
3.7630 EUR |
| 2023-12-23 |
3.6910 EUR |
53,532.2321 |
3.8370 EUR |
3.6130 EUR |
3.8540 EUR |
3.6830 EUR |
| 2023-12-22 |
3.6830 EUR |
80,741.0249 |
3.4780 EUR |
3.4780 EUR |
3.8190 EUR |
3.7750 EUR |
| 2023-12-21 |
3.4890 EUR |
43,841.7112 |
3.4050 EUR |
3.3900 EUR |
3.5820 EUR |
3.4670 EUR |
| 2023-12-20 |
3.4170 EUR |
60,236.6137 |
3.2840 EUR |
3.2740 EUR |
3.5090 EUR |
3.4050 EUR |
| 2023-12-19 |
3.3400 EUR |
35,082.8395 |
3.3960 EUR |
3.2500 EUR |
3.4830 EUR |
3.2580 EUR |
| 2023-12-18 |
3.2780 EUR |
128,373.7738 |
3.4730 EUR |
3.1420 EUR |
3.4950 EUR |
3.3590 EUR |
| 2023-12-17 |
3.6140 EUR |
34,711.8231 |
3.7260 EUR |
3.5550 EUR |
3.7590 EUR |
3.6020 EUR |
| 2023-12-16 |
3.7630 EUR |
21,954.5504 |
3.7140 EUR |
3.6460 EUR |
3.8580 EUR |
3.7300 EUR |
| 2023-12-15 |
3.8340 EUR |
51,873.5588 |
3.9040 EUR |
3.7390 EUR |
3.9330 EUR |
3.7770 EUR |
| 2023-12-14 |
3.9210 EUR |
120,606.4511 |
4.0290 EUR |
3.7720 EUR |
4.0420 EUR |
3.9510 EUR |
| 2023-12-13 |
3.9140 EUR |
100,520.8848 |
3.9170 EUR |
3.6600 EUR |
4.1430 EUR |
4.0430 EUR |
| 2023-12-12 |
4.1470 EUR |
104,132.2420 |
4.2210 EUR |
3.8240 EUR |
4.5930 EUR |
3.9330 EUR |
| 2023-12-11 |
4.1750 EUR |
190,432.0996 |
4.0900 EUR |
3.7920 EUR |
4.3770 EUR |
4.2620 EUR |
| 2023-12-10 |
3.9160 EUR |
133,651.5963 |
3.6230 EUR |
3.5970 EUR |
4.1510 EUR |
4.0740 EUR |