Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.5510 EUR |
49,659.5946 |
3.6090 EUR |
3.4630 EUR |
3.6550 EUR |
3.6290 EUR |
| 2023-12-08 |
3.5460 EUR |
39,709.2664 |
3.4570 EUR |
3.4570 EUR |
3.5990 EUR |
3.5990 EUR |
| 2023-12-07 |
3.4670 EUR |
88,147.3488 |
3.3980 EUR |
3.3900 EUR |
3.5930 EUR |
3.4420 EUR |
| 2023-12-06 |
3.5230 EUR |
112,149.3594 |
3.7490 EUR |
3.4000 EUR |
3.7540 EUR |
3.4670 EUR |
| 2023-12-05 |
3.4410 EUR |
101,402.9978 |
3.4490 EUR |
3.2500 EUR |
3.5830 EUR |
3.5810 EUR |
| 2023-12-04 |
3.4590 EUR |
62,114.0350 |
3.5320 EUR |
3.2970 EUR |
3.5930 EUR |
3.4160 EUR |
| 2023-12-03 |
3.5490 EUR |
127,140.3527 |
3.3730 EUR |
3.3680 EUR |
3.6500 EUR |
3.6090 EUR |
| 2023-12-02 |
3.3010 EUR |
37,235.3778 |
3.1490 EUR |
3.1470 EUR |
3.4070 EUR |
3.3550 EUR |
| 2023-12-01 |
3.0840 EUR |
33,442.9824 |
3.0270 EUR |
3.0070 EUR |
3.1750 EUR |
3.1330 EUR |
| 2023-11-30 |
3.0490 EUR |
48,277.3877 |
3.0420 EUR |
3.0050 EUR |
3.0800 EUR |
3.0510 EUR |
| 2023-11-29 |
3.0840 EUR |
89,421.6553 |
3.0890 EUR |
2.9950 EUR |
3.2150 EUR |
3.0620 EUR |
| 2023-11-28 |
3.0640 EUR |
58,801.7144 |
3.0070 EUR |
2.9340 EUR |
3.1220 EUR |
3.0920 EUR |
| 2023-11-27 |
3.0320 EUR |
39,958.3465 |
3.1430 EUR |
2.9180 EUR |
3.1720 EUR |
2.9280 EUR |
| 2023-11-26 |
3.2060 EUR |
25,775.8152 |
3.3100 EUR |
3.0930 EUR |
3.3230 EUR |
3.1560 EUR |
| 2023-11-25 |
3.3810 EUR |
44,410.5018 |
3.2850 EUR |
3.2730 EUR |
3.4510 EUR |
3.3380 EUR |
| 2023-11-24 |
3.2400 EUR |
47,262.0847 |
3.0990 EUR |
3.0990 EUR |
3.3460 EUR |
3.3110 EUR |
| 2023-11-23 |
3.1250 EUR |
51,919.8342 |
3.1460 EUR |
3.0730 EUR |
3.2260 EUR |
3.1050 EUR |
| 2023-11-22 |
3.2440 EUR |
158,097.9137 |
2.9580 EUR |
2.9580 EUR |
3.4900 EUR |
3.1480 EUR |
| 2023-11-21 |
3.0640 EUR |
87,889.4766 |
3.1730 EUR |
2.8680 EUR |
3.2640 EUR |
3.1640 EUR |
| 2023-11-20 |
3.2080 EUR |
191,836.7672 |
3.1560 EUR |
3.0340 EUR |
3.4100 EUR |
3.1370 EUR |
| 2023-11-19 |
2.9450 EUR |
184,109.2052 |
2.7260 EUR |
2.6300 EUR |
3.1590 EUR |
3.1260 EUR |
| 2023-11-18 |
2.6650 EUR |
86,846.9682 |
2.7200 EUR |
2.5160 EUR |
2.7320 EUR |
2.6770 EUR |
| 2023-11-17 |
2.6910 EUR |
90,745.2674 |
2.6570 EUR |
2.5570 EUR |
2.8630 EUR |
2.6960 EUR |
| 2023-11-16 |
2.8710 EUR |
236,199.7421 |
2.7920 EUR |
2.6400 EUR |
3.5820 EUR |
2.6850 EUR |
| 2023-11-15 |
2.6410 EUR |
88,097.7379 |
2.4130 EUR |
2.4130 EUR |
2.8430 EUR |
2.7720 EUR |
| 2023-11-14 |
2.3800 EUR |
30,913.1978 |
2.4010 EUR |
2.2650 EUR |
2.4870 EUR |
2.4020 EUR |
| 2023-11-13 |
2.5970 EUR |
33,246.2683 |
2.6760 EUR |
2.4430 EUR |
2.7810 EUR |
2.4810 EUR |
| 2023-11-12 |
2.6300 EUR |
53,560.0654 |
2.5140 EUR |
2.4210 EUR |
2.7520 EUR |
2.6950 EUR |
| 2023-11-11 |
2.5170 EUR |
30,021.4380 |
2.5450 EUR |
2.4140 EUR |
2.5890 EUR |
2.5290 EUR |
| 2023-11-10 |
2.4740 EUR |
26,200.0232 |
2.4810 EUR |
2.3750 EUR |
2.5590 EUR |
2.5450 EUR |
| 2023-11-09 |
2.4830 EUR |
42,893.2323 |
2.4630 EUR |
2.3000 EUR |
2.6150 EUR |
2.4100 EUR |
| 2023-11-08 |
2.4390 EUR |
32,229.7730 |
2.3080 EUR |
2.3080 EUR |
2.5160 EUR |
2.4660 EUR |
| 2023-11-07 |
2.3070 EUR |
10,173.1357 |
2.4030 EUR |
2.2540 EUR |
2.4030 EUR |
2.3190 EUR |
| 2023-11-06 |
2.3900 EUR |
25,818.8025 |
2.3080 EUR |
2.3030 EUR |
2.4510 EUR |
2.4020 EUR |
| 2023-11-05 |
2.3100 EUR |
37,702.2413 |
2.2700 EUR |
2.2540 EUR |
2.3550 EUR |
2.3200 EUR |
| 2023-11-04 |
2.2480 EUR |
7,320.8363 |
2.2460 EUR |
2.2200 EUR |
2.2880 EUR |
2.2810 EUR |
| 2023-11-03 |
2.2090 EUR |
5,969.3051 |
2.1950 EUR |
2.1300 EUR |
2.2430 EUR |
2.2130 EUR |
| 2023-11-02 |
2.2840 EUR |
39,555.3279 |
2.2290 EUR |
2.1880 EUR |
2.3500 EUR |
2.2170 EUR |
| 2023-11-01 |
2.1470 EUR |
14,986.8154 |
2.1150 EUR |
2.0680 EUR |
2.2400 EUR |
2.2290 EUR |
| 2023-10-31 |
2.1230 EUR |
7,362.0244 |
2.1840 EUR |
2.0670 EUR |
2.2020 EUR |
2.1160 EUR |
| 2023-10-30 |
2.1830 EUR |
6,153.5677 |
2.1930 EUR |
2.1390 EUR |
2.2160 EUR |
2.1750 EUR |
| 2023-10-29 |
2.2060 EUR |
3,423.0667 |
2.1950 EUR |
2.1580 EUR |
2.2180 EUR |
2.2160 EUR |
| 2023-10-28 |
2.1730 EUR |
7,220.3894 |
2.1740 EUR |
2.1530 EUR |
2.2080 EUR |
2.2020 EUR |
| 2023-10-27 |
2.1570 EUR |
5,534.1205 |
2.1840 EUR |
2.1140 EUR |
2.1940 EUR |
2.1660 EUR |
| 2023-10-26 |
2.2530 EUR |
19,363.4279 |
2.2430 EUR |
2.1590 EUR |
2.3270 EUR |
2.2010 EUR |
| 2023-10-25 |
2.2300 EUR |
16,907.2172 |
2.1590 EUR |
2.1360 EUR |
2.2670 EUR |
2.2230 EUR |
| 2023-10-24 |
2.1500 EUR |
25,744.4512 |
2.1030 EUR |
2.0520 EUR |
2.2230 EUR |
2.1630 EUR |
| 2023-10-23 |
2.0610 EUR |
33,794.6710 |
2.0110 EUR |
2.0020 EUR |
2.1120 EUR |
2.0830 EUR |
| 2023-10-22 |
1.9840 EUR |
13,410.8094 |
1.9560 EUR |
1.9550 EUR |
2.0160 EUR |
1.9700 EUR |
| 2023-10-21 |
1.9630 EUR |
29,807.7718 |
1.8550 EUR |
1.8550 EUR |
1.9930 EUR |
1.9560 EUR |