Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.9720 USD |
91,242.7928 |
1.9900 USD |
1.9000 USD |
2.0230 USD |
1.9400 USD |
| 2023-08-30 |
2.0440 USD |
42,060.3156 |
2.0600 USD |
1.9900 USD |
2.0890 USD |
2.0000 USD |
| 2023-08-29 |
2.1010 USD |
76,392.3131 |
2.0780 USD |
2.0320 USD |
2.1440 USD |
2.0670 USD |
| 2023-08-28 |
2.0870 USD |
29,613.5761 |
2.1070 USD |
2.0740 USD |
2.1360 USD |
2.0830 USD |
| 2023-08-27 |
2.1020 USD |
41,109.5728 |
2.0780 USD |
2.0730 USD |
2.1500 USD |
2.0960 USD |
| 2023-08-26 |
2.0810 USD |
38,807.0120 |
2.0600 USD |
2.0540 USD |
2.0850 USD |
2.0720 USD |
| 2023-08-25 |
2.0450 USD |
43,818.9844 |
2.0700 USD |
2.0060 USD |
2.0760 USD |
2.0380 USD |
| 2023-08-24 |
2.1010 USD |
78,950.4808 |
2.1350 USD |
2.0410 USD |
2.1550 USD |
2.0700 USD |
| 2023-08-23 |
2.1570 USD |
53,458.9667 |
2.0770 USD |
2.0700 USD |
2.2460 USD |
2.1320 USD |
| 2023-08-22 |
2.0490 USD |
22,046.5324 |
2.0900 USD |
1.9910 USD |
2.1150 USD |
2.0340 USD |
| 2023-08-21 |
2.0970 USD |
36,318.8305 |
2.1400 USD |
2.0540 USD |
2.1480 USD |
2.1040 USD |
| 2023-08-20 |
2.1940 USD |
24,172.5300 |
2.2380 USD |
2.1410 USD |
2.2570 USD |
2.1410 USD |
| 2023-08-19 |
2.2290 USD |
14,240.3569 |
2.1810 USD |
2.1720 USD |
2.2490 USD |
2.2300 USD |
| 2023-08-18 |
2.1290 USD |
36,437.4237 |
2.0850 USD |
2.0490 USD |
2.1830 USD |
2.1830 USD |
| 2023-08-17 |
2.1460 USD |
80,159.4255 |
2.3160 USD |
1.9900 USD |
2.3470 USD |
2.0690 USD |
| 2023-08-16 |
2.3070 USD |
72,342.8998 |
2.3380 USD |
2.2880 USD |
2.3760 USD |
2.3000 USD |
| 2023-08-15 |
2.4110 USD |
44,513.4721 |
2.4810 USD |
2.2730 USD |
2.5090 USD |
2.3500 USD |
| 2023-08-14 |
2.5080 USD |
31,472.4540 |
2.4930 USD |
2.4660 USD |
2.5400 USD |
2.4900 USD |
| 2023-08-13 |
2.5120 USD |
17,515.0804 |
2.5390 USD |
2.4810 USD |
2.5450 USD |
2.5090 USD |
| 2023-08-12 |
2.5330 USD |
9,942.5814 |
2.5440 USD |
2.5200 USD |
2.5600 USD |
2.5440 USD |
| 2023-08-11 |
2.5520 USD |
16,744.4103 |
2.5850 USD |
2.5270 USD |
2.6020 USD |
2.5390 USD |
| 2023-08-10 |
2.6020 USD |
45,251.2683 |
2.5880 USD |
2.5590 USD |
2.6500 USD |
2.5590 USD |
| 2023-08-09 |
2.6020 USD |
58,579.1155 |
2.5890 USD |
2.5670 USD |
2.6370 USD |
2.5700 USD |
| 2023-08-08 |
2.5150 USD |
48,755.7433 |
2.5170 USD |
2.4320 USD |
2.6150 USD |
2.5770 USD |
| 2023-08-07 |
2.5550 USD |
62,519.3995 |
2.5520 USD |
2.4600 USD |
2.6370 USD |
2.5340 USD |
| 2023-08-06 |
2.5550 USD |
54,728.6429 |
2.5400 USD |
2.5250 USD |
2.5900 USD |
2.5400 USD |
| 2023-08-05 |
2.5050 USD |
23,652.4099 |
2.4930 USD |
2.4600 USD |
2.5440 USD |
2.5050 USD |
| 2023-08-04 |
2.4570 USD |
75,495.3204 |
2.4060 USD |
2.3630 USD |
2.5730 USD |
2.4960 USD |
| 2023-08-03 |
2.4310 USD |
37,851.9117 |
2.4720 USD |
2.3970 USD |
2.4930 USD |
2.4300 USD |
| 2023-08-02 |
2.5250 USD |
179,147.9497 |
2.4960 USD |
2.4240 USD |
2.7870 USD |
2.4800 USD |
| 2023-08-01 |
2.4700 USD |
129,784.3414 |
2.5620 USD |
2.3720 USD |
2.5720 USD |
2.4510 USD |
| 2023-07-31 |
2.5990 USD |
51,561.0028 |
2.7180 USD |
2.5250 USD |
2.7900 USD |
2.5640 USD |
| 2023-07-30 |
2.7690 USD |
26,864.8347 |
2.8370 USD |
2.6410 USD |
2.8460 USD |
2.6980 USD |
| 2023-07-29 |
2.8330 USD |
15,963.6477 |
2.8170 USD |
2.7990 USD |
2.8780 USD |
2.8370 USD |
| 2023-07-28 |
2.8170 USD |
44,851.7904 |
2.8560 USD |
2.7640 USD |
2.9080 USD |
2.8170 USD |
| 2023-07-27 |
2.9450 USD |
67,018.2760 |
2.8280 USD |
2.7850 USD |
3.0170 USD |
2.8510 USD |
| 2023-07-26 |
2.7040 USD |
92,374.9296 |
2.7450 USD |
2.5710 USD |
2.9610 USD |
2.8230 USD |
| 2023-07-25 |
2.7690 USD |
40,247.3051 |
2.7830 USD |
2.7120 USD |
2.8270 USD |
2.7540 USD |
| 2023-07-24 |
2.8160 USD |
39,490.5538 |
2.8950 USD |
2.7250 USD |
2.9280 USD |
2.7850 USD |
| 2023-07-23 |
2.9740 USD |
56,232.3297 |
3.0030 USD |
2.8640 USD |
3.1350 USD |
2.9030 USD |
| 2023-07-22 |
2.9940 USD |
24,207.2621 |
2.9990 USD |
2.9400 USD |
3.0840 USD |
3.0240 USD |
| 2023-07-21 |
3.0570 USD |
136,429.7972 |
2.8950 USD |
2.8600 USD |
3.2120 USD |
2.9930 USD |
| 2023-07-20 |
2.9600 USD |
199,857.4279 |
2.7070 USD |
2.7050 USD |
3.1690 USD |
2.9150 USD |
| 2023-07-19 |
2.7660 USD |
55,608.6420 |
2.6010 USD |
2.6010 USD |
2.8250 USD |
2.7100 USD |
| 2023-07-18 |
2.6430 USD |
62,341.9940 |
2.6590 USD |
2.5810 USD |
2.7350 USD |
2.6050 USD |
| 2023-07-17 |
2.6220 USD |
130,515.2297 |
2.6440 USD |
2.5350 USD |
2.7960 USD |
2.6310 USD |
| 2023-07-16 |
2.7370 USD |
88,188.7608 |
2.8200 USD |
2.6200 USD |
2.8870 USD |
2.6200 USD |
| 2023-07-15 |
2.7440 USD |
189,003.3948 |
2.7350 USD |
2.5600 USD |
2.9400 USD |
2.7770 USD |
| 2023-07-14 |
2.7110 USD |
706,896.2611 |
2.1910 USD |
2.1820 USD |
3.3000 USD |
2.7740 USD |
| 2023-07-13 |
2.1250 USD |
47,943.6351 |
2.0390 USD |
1.9970 USD |
2.1910 USD |
2.1600 USD |