Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.0500 USD |
19,992.9490 |
2.0330 USD |
1.9960 USD |
2.0740 USD |
2.0300 USD |
| 2023-07-11 |
2.0270 USD |
22,919.1349 |
2.0380 USD |
2.0090 USD |
2.0580 USD |
2.0300 USD |
| 2023-07-10 |
2.0230 USD |
59,250.7198 |
2.0680 USD |
1.9900 USD |
2.0990 USD |
2.0410 USD |
| 2023-07-09 |
2.0950 USD |
4,039.8518 |
2.0910 USD |
2.0740 USD |
2.1160 USD |
2.0740 USD |
| 2023-07-08 |
2.0990 USD |
10,267.0179 |
2.0970 USD |
2.0610 USD |
2.1280 USD |
2.0840 USD |
| 2023-07-07 |
2.0900 USD |
45,487.8887 |
2.0620 USD |
2.0390 USD |
2.1090 USD |
2.0950 USD |
| 2023-07-06 |
2.0950 USD |
31,353.0114 |
2.1080 USD |
2.0460 USD |
2.1840 USD |
2.0910 USD |
| 2023-07-05 |
2.1220 USD |
94,942.1075 |
2.1770 USD |
2.0730 USD |
2.1910 USD |
2.1100 USD |
| 2023-07-04 |
2.1950 USD |
64,788.9952 |
2.2100 USD |
2.1500 USD |
2.2810 USD |
2.2010 USD |
| 2023-07-03 |
2.2680 USD |
60,775.0568 |
2.3470 USD |
2.2150 USD |
2.3900 USD |
2.2400 USD |
| 2023-07-02 |
2.3280 USD |
64,557.0602 |
2.2920 USD |
2.2470 USD |
2.3810 USD |
2.3400 USD |
| 2023-07-01 |
2.2660 USD |
21,932.9976 |
2.2890 USD |
2.2500 USD |
2.3110 USD |
2.2670 USD |
| 2023-06-30 |
2.3060 USD |
136,148.7128 |
2.2170 USD |
2.1080 USD |
2.4170 USD |
2.3060 USD |
| 2023-06-29 |
2.1930 USD |
140,567.8668 |
2.0250 USD |
2.0150 USD |
2.3920 USD |
2.2270 USD |
| 2023-06-28 |
2.0410 USD |
44,527.3736 |
2.1080 USD |
1.9150 USD |
2.1130 USD |
1.9990 USD |
| 2023-06-27 |
2.1300 USD |
48,884.4757 |
2.0710 USD |
2.0710 USD |
2.1810 USD |
2.1200 USD |
| 2023-06-26 |
2.1290 USD |
23,201.9294 |
2.1850 USD |
2.0620 USD |
2.1850 USD |
2.0710 USD |
| 2023-06-25 |
2.1970 USD |
190,852.0869 |
1.9260 USD |
1.9250 USD |
2.4220 USD |
2.1630 USD |
| 2023-06-24 |
1.9380 USD |
17,440.3590 |
1.9810 USD |
1.8890 USD |
1.9900 USD |
1.9070 USD |
| 2023-06-23 |
1.9280 USD |
154,236.7064 |
1.9180 USD |
1.8910 USD |
2.0090 USD |
1.9830 USD |
| 2023-06-22 |
1.9530 USD |
17,735.6261 |
1.9620 USD |
1.9050 USD |
1.9870 USD |
1.9330 USD |
| 2023-06-21 |
1.9660 USD |
36,801.5801 |
1.9020 USD |
1.9020 USD |
2.0030 USD |
1.9670 USD |
| 2023-06-20 |
1.8270 USD |
31,296.0598 |
1.8000 USD |
1.7670 USD |
1.9150 USD |
1.8930 USD |
| 2023-06-19 |
1.8120 USD |
70,063.3887 |
1.7970 USD |
1.7860 USD |
1.8380 USD |
1.8120 USD |
| 2023-06-18 |
1.8510 USD |
13,466.9914 |
1.8620 USD |
1.7870 USD |
1.8910 USD |
1.8130 USD |
| 2023-06-17 |
1.8680 USD |
5,114.6686 |
1.8250 USD |
1.8090 USD |
1.8890 USD |
1.8800 USD |
| 2023-06-16 |
1.7940 USD |
12,016.0887 |
1.7500 USD |
1.7310 USD |
1.8460 USD |
1.8450 USD |
| 2023-06-15 |
1.7660 USD |
48,276.1993 |
1.7700 USD |
1.7200 USD |
1.7970 USD |
1.7550 USD |
| 2023-06-14 |
1.8250 USD |
45,822.3889 |
1.8140 USD |
1.7500 USD |
1.8640 USD |
1.7550 USD |
| 2023-06-13 |
1.8200 USD |
48,280.6355 |
1.8050 USD |
1.7680 USD |
1.8600 USD |
1.8070 USD |
| 2023-06-12 |
2.0840 USD |
525,200.4410 |
1.7780 USD |
1.7220 USD |
3.2300 USD |
1.8130 USD |
| 2023-06-11 |
1.7890 USD |
23,059.5511 |
1.7400 USD |
1.7340 USD |
1.8230 USD |
1.7730 USD |
| 2023-06-10 |
1.7710 USD |
158,400.4360 |
2.0470 USD |
1.6330 USD |
2.0470 USD |
1.7200 USD |
| 2023-06-09 |
2.0590 USD |
29,775.2997 |
2.0620 USD |
2.0130 USD |
2.0910 USD |
2.0560 USD |
| 2023-06-08 |
2.1030 USD |
34,435.3550 |
2.1050 USD |
2.0700 USD |
2.1480 USD |
2.0700 USD |
| 2023-06-07 |
2.2040 USD |
18,431.3087 |
2.2830 USD |
2.1150 USD |
2.2830 USD |
2.1220 USD |
| 2023-06-06 |
2.2810 USD |
110,741.9766 |
2.2370 USD |
2.1750 USD |
2.3320 USD |
2.3040 USD |
| 2023-06-05 |
2.2590 USD |
73,600.3413 |
2.3510 USD |
2.1180 USD |
2.3880 USD |
2.2450 USD |
| 2023-06-04 |
2.3660 USD |
5,162.5314 |
2.3440 USD |
2.3300 USD |
2.3860 USD |
2.3800 USD |
| 2023-06-03 |
2.3500 USD |
9,332.6704 |
2.3800 USD |
2.3370 USD |
2.3800 USD |
2.3410 USD |
| 2023-06-02 |
2.3570 USD |
26,271.4386 |
2.3130 USD |
2.2990 USD |
2.4020 USD |
2.3860 USD |
| 2023-06-01 |
2.3630 USD |
39,150.3590 |
2.3260 USD |
2.2910 USD |
2.3910 USD |
2.3340 USD |
| 2023-05-31 |
2.3500 USD |
17,589.5294 |
2.4080 USD |
2.3080 USD |
2.4300 USD |
2.3230 USD |
| 2023-05-30 |
2.4260 USD |
11,890.7907 |
2.4020 USD |
2.3890 USD |
2.4700 USD |
2.4020 USD |
| 2023-05-29 |
2.4310 USD |
7,006.6129 |
2.4930 USD |
2.3800 USD |
2.5030 USD |
2.4150 USD |
| 2023-05-28 |
2.4300 USD |
35,123.7598 |
2.4030 USD |
2.3930 USD |
2.5250 USD |
2.5250 USD |
| 2023-05-27 |
2.4050 USD |
18,663.3846 |
2.4080 USD |
2.3910 USD |
2.4520 USD |
2.4010 USD |
| 2023-05-26 |
2.4460 USD |
42,541.4252 |
2.3100 USD |
2.3030 USD |
2.8690 USD |
2.4090 USD |
| 2023-05-25 |
2.3060 USD |
33,049.4402 |
2.4250 USD |
2.2580 USD |
2.4250 USD |
2.3060 USD |
| 2023-05-24 |
2.4980 USD |
58,166.2049 |
2.4500 USD |
2.3640 USD |
2.6250 USD |
2.4400 USD |