Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.4750 USD |
45,659.9085 |
2.4100 USD |
2.4000 USD |
2.5310 USD |
2.4530 USD |
| 2023-05-22 |
2.4160 USD |
19,820.3274 |
2.3450 USD |
2.3040 USD |
2.4640 USD |
2.4150 USD |
| 2023-05-21 |
2.3640 USD |
3,249.0434 |
2.3910 USD |
2.3190 USD |
2.4000 USD |
2.3280 USD |
| 2023-05-20 |
2.4050 USD |
12,266.1940 |
2.3850 USD |
2.3700 USD |
2.4450 USD |
2.3890 USD |
| 2023-05-19 |
2.3920 USD |
7,758.5471 |
2.4160 USD |
2.3560 USD |
2.4250 USD |
2.4010 USD |
| 2023-05-18 |
2.4010 USD |
49,547.6096 |
2.4160 USD |
2.3200 USD |
2.4570 USD |
2.4450 USD |
| 2023-05-17 |
2.3620 USD |
233,877.5562 |
2.1500 USD |
2.1420 USD |
2.5220 USD |
2.4080 USD |
| 2023-05-16 |
2.1020 USD |
24,442.4226 |
2.1000 USD |
2.0650 USD |
2.1640 USD |
2.1430 USD |
| 2023-05-15 |
2.1100 USD |
21,723.5488 |
2.0600 USD |
2.0280 USD |
2.1300 USD |
2.1100 USD |
| 2023-05-14 |
2.0520 USD |
9,020.3084 |
2.0060 USD |
1.9930 USD |
2.0860 USD |
2.0600 USD |
| 2023-05-13 |
2.0360 USD |
5,092.0130 |
2.0500 USD |
2.0110 USD |
2.0650 USD |
2.0200 USD |
| 2023-05-12 |
2.0150 USD |
38,248.5231 |
2.0110 USD |
1.9500 USD |
2.0710 USD |
2.0700 USD |
| 2023-05-11 |
2.0590 USD |
45,164.8589 |
2.1600 USD |
1.9880 USD |
2.1690 USD |
2.0150 USD |
| 2023-05-10 |
2.1480 USD |
26,695.9873 |
2.1240 USD |
2.0400 USD |
2.2230 USD |
2.1710 USD |
| 2023-05-09 |
2.1630 USD |
26,249.6509 |
2.1700 USD |
2.1330 USD |
2.1880 USD |
2.1440 USD |
| 2023-05-08 |
2.2480 USD |
21,445.8300 |
2.3660 USD |
2.1200 USD |
2.3840 USD |
2.1460 USD |
| 2023-05-07 |
2.3750 USD |
3,871.9846 |
2.3900 USD |
2.3630 USD |
2.4050 USD |
2.3900 USD |
| 2023-05-06 |
2.4290 USD |
13,998.8486 |
2.5690 USD |
2.3500 USD |
2.5720 USD |
2.3970 USD |
| 2023-05-05 |
2.4990 USD |
48,648.1189 |
2.4900 USD |
2.4490 USD |
2.5830 USD |
2.5700 USD |
| 2023-05-04 |
2.4850 USD |
19,731.3111 |
2.5100 USD |
2.4500 USD |
2.5360 USD |
2.4920 USD |
| 2023-05-03 |
2.4550 USD |
37,163.3351 |
2.4440 USD |
2.3850 USD |
2.4970 USD |
2.4900 USD |
| 2023-05-02 |
2.3650 USD |
46,294.5261 |
2.3400 USD |
2.3260 USD |
2.4380 USD |
2.4380 USD |
| 2023-05-01 |
2.3620 USD |
15,324.9999 |
2.4250 USD |
2.3120 USD |
2.4250 USD |
2.3340 USD |
| 2023-04-30 |
2.4450 USD |
38,656.4389 |
2.4630 USD |
2.4040 USD |
2.4920 USD |
2.4460 USD |
| 2023-04-29 |
2.4770 USD |
10,037.8139 |
2.4510 USD |
2.4400 USD |
2.5100 USD |
2.4800 USD |
| 2023-04-28 |
2.4260 USD |
21,934.5381 |
2.4540 USD |
2.3980 USD |
2.4700 USD |
2.4490 USD |
| 2023-04-27 |
2.4530 USD |
30,689.8252 |
2.4080 USD |
2.3890 USD |
2.4920 USD |
2.4340 USD |
| 2023-04-26 |
2.4840 USD |
81,159.3086 |
2.4840 USD |
2.2740 USD |
2.6060 USD |
2.4090 USD |
| 2023-04-25 |
2.4140 USD |
41,896.4386 |
2.4720 USD |
2.3330 USD |
2.4830 USD |
2.4690 USD |
| 2023-04-24 |
2.4750 USD |
22,189.0823 |
2.4730 USD |
2.4170 USD |
2.5200 USD |
2.4750 USD |
| 2023-04-23 |
2.4980 USD |
25,055.8823 |
2.5300 USD |
2.4150 USD |
2.5370 USD |
2.4850 USD |
| 2023-04-22 |
2.4960 USD |
31,524.7938 |
2.4860 USD |
2.4570 USD |
2.5470 USD |
2.5150 USD |
| 2023-04-21 |
2.6440 USD |
47,197.8896 |
2.7070 USD |
2.4690 USD |
2.7360 USD |
2.4700 USD |
| 2023-04-20 |
2.8110 USD |
65,539.7591 |
2.8440 USD |
2.6520 USD |
3.0250 USD |
2.6980 USD |
| 2023-04-19 |
2.9440 USD |
74,218.3000 |
3.0150 USD |
2.7580 USD |
3.0850 USD |
2.9170 USD |
| 2023-04-18 |
2.9340 USD |
77,474.9608 |
2.7500 USD |
2.7090 USD |
3.0240 USD |
3.0160 USD |
| 2023-04-17 |
2.7390 USD |
48,602.7471 |
2.8440 USD |
2.6940 USD |
2.8440 USD |
2.7580 USD |
| 2023-04-16 |
2.7940 USD |
53,094.1653 |
2.7450 USD |
2.6900 USD |
2.8710 USD |
2.8560 USD |
| 2023-04-15 |
2.7840 USD |
26,284.5809 |
2.7400 USD |
2.6920 USD |
2.8370 USD |
2.7590 USD |
| 2023-04-14 |
2.7170 USD |
37,226.8529 |
2.6370 USD |
2.6360 USD |
2.7720 USD |
2.7190 USD |
| 2023-04-13 |
2.6200 USD |
36,399.7803 |
2.5650 USD |
2.5500 USD |
2.6660 USD |
2.6280 USD |
| 2023-04-12 |
2.5730 USD |
24,905.4875 |
2.6300 USD |
2.5230 USD |
2.6300 USD |
2.5810 USD |
| 2023-04-11 |
2.6910 USD |
30,216.6074 |
2.7000 USD |
2.6240 USD |
2.7320 USD |
2.6350 USD |
| 2023-04-10 |
2.6350 USD |
66,176.3095 |
2.6390 USD |
2.5960 USD |
2.6990 USD |
2.6980 USD |
| 2023-04-09 |
2.6130 USD |
32,434.3501 |
2.6320 USD |
2.5490 USD |
2.6770 USD |
2.6410 USD |
| 2023-04-08 |
2.6660 USD |
14,717.1400 |
2.6450 USD |
2.5980 USD |
2.7210 USD |
2.6190 USD |
| 2023-04-07 |
2.6680 USD |
15,698.9678 |
2.6800 USD |
2.6290 USD |
2.6980 USD |
2.6590 USD |
| 2023-04-06 |
2.6900 USD |
16,248.7930 |
2.7050 USD |
2.6470 USD |
2.7260 USD |
2.6690 USD |
| 2023-04-05 |
2.7650 USD |
34,705.9117 |
2.7660 USD |
2.6640 USD |
2.8760 USD |
2.6900 USD |
| 2023-04-04 |
2.7080 USD |
70,910.7199 |
2.5600 USD |
2.5340 USD |
2.7870 USD |
2.7620 USD |