Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.5800 USD |
96,856.6455 |
2.5630 USD |
2.4630 USD |
2.6920 USD |
2.5230 USD |
| 2023-04-02 |
2.6000 USD |
65,280.2758 |
2.5800 USD |
2.5140 USD |
2.6570 USD |
2.5660 USD |
| 2023-04-01 |
2.5490 USD |
19,883.3855 |
2.5800 USD |
2.5130 USD |
2.5910 USD |
2.5740 USD |
| 2023-03-31 |
2.4770 USD |
46,469.0671 |
2.4310 USD |
2.3750 USD |
2.6000 USD |
2.5880 USD |
| 2023-03-30 |
2.4860 USD |
46,904.2731 |
2.5590 USD |
2.3890 USD |
2.5830 USD |
2.4300 USD |
| 2023-03-29 |
2.4800 USD |
36,937.8958 |
2.3900 USD |
2.3860 USD |
2.5830 USD |
2.5730 USD |
| 2023-03-28 |
2.3480 USD |
27,156.0991 |
2.3270 USD |
2.2920 USD |
2.4180 USD |
2.3900 USD |
| 2023-03-27 |
2.3750 USD |
42,623.4443 |
2.4740 USD |
2.2930 USD |
2.5470 USD |
2.3230 USD |
| 2023-03-26 |
2.4600 USD |
28,302.0214 |
2.4100 USD |
2.4010 USD |
2.5040 USD |
2.4920 USD |
| 2023-03-25 |
2.4570 USD |
28,874.3017 |
2.5260 USD |
2.3720 USD |
2.5630 USD |
2.3970 USD |
| 2023-03-24 |
2.6190 USD |
89,614.8179 |
2.7040 USD |
2.4900 USD |
2.7570 USD |
2.5280 USD |
| 2023-03-23 |
2.6910 USD |
42,443.1104 |
2.6940 USD |
2.6360 USD |
2.7810 USD |
2.7000 USD |
| 2023-03-22 |
2.7850 USD |
128,993.7016 |
2.8550 USD |
2.5880 USD |
2.8940 USD |
2.6830 USD |
| 2023-03-21 |
2.9170 USD |
68,491.7573 |
2.9990 USD |
2.8220 USD |
3.0440 USD |
2.8600 USD |
| 2023-03-20 |
3.0530 USD |
162,384.6689 |
2.8840 USD |
2.8100 USD |
3.2120 USD |
2.9990 USD |
| 2023-03-19 |
2.8960 USD |
40,458.4487 |
2.8730 USD |
2.8000 USD |
2.9940 USD |
2.9250 USD |
| 2023-03-18 |
2.9210 USD |
327,878.8540 |
3.0470 USD |
2.7730 USD |
3.1310 USD |
2.8880 USD |
| 2023-03-17 |
2.8620 USD |
218,555.5610 |
2.8150 USD |
2.7290 USD |
3.1580 USD |
2.9600 USD |
| 2023-03-16 |
2.7440 USD |
164,156.6306 |
2.6540 USD |
2.5370 USD |
3.0240 USD |
2.8300 USD |
| 2023-03-15 |
2.9620 USD |
324,536.7150 |
3.1690 USD |
2.5290 USD |
3.3640 USD |
2.6660 USD |
| 2023-03-14 |
3.1060 USD |
135,692.4194 |
3.1640 USD |
2.9140 USD |
3.3000 USD |
2.9820 USD |
| 2023-03-13 |
2.9460 USD |
532,900.9137 |
2.8000 USD |
2.7490 USD |
3.3580 USD |
3.1540 USD |
| 2023-03-12 |
2.3690 USD |
295,137.2563 |
2.2060 USD |
2.1350 USD |
2.7020 USD |
2.7010 USD |
| 2023-03-11 |
2.1420 USD |
118,932.8585 |
2.2500 USD |
2.0000 USD |
2.3330 USD |
2.1850 USD |
| 2023-03-10 |
2.2120 USD |
169,679.7219 |
2.3620 USD |
2.1060 USD |
2.3700 USD |
2.2250 USD |
| 2023-03-09 |
2.5170 USD |
170,399.3343 |
2.5940 USD |
2.2750 USD |
2.6450 USD |
2.3080 USD |
| 2023-03-08 |
2.7510 USD |
72,699.7382 |
2.9330 USD |
2.5580 USD |
2.9400 USD |
2.6300 USD |
| 2023-03-07 |
2.9510 USD |
87,146.0986 |
3.1100 USD |
2.8100 USD |
3.1480 USD |
2.8730 USD |
| 2023-03-06 |
3.1800 USD |
106,844.3255 |
3.0980 USD |
3.0500 USD |
3.2860 USD |
3.1380 USD |
| 2023-03-05 |
3.1230 USD |
758,128.7570 |
2.8740 USD |
2.8660 USD |
3.2230 USD |
3.1290 USD |
| 2023-03-04 |
2.9420 USD |
252,394.1793 |
2.8730 USD |
2.7770 USD |
3.0370 USD |
2.8700 USD |
| 2023-03-03 |
2.7320 USD |
125,166.1921 |
2.8980 USD |
2.5650 USD |
2.9140 USD |
2.8500 USD |
| 2023-03-02 |
2.8790 USD |
46,631.8290 |
3.0340 USD |
2.7840 USD |
3.0420 USD |
2.8870 USD |
| 2023-03-01 |
2.9700 USD |
359,139.5700 |
2.7830 USD |
2.7630 USD |
3.0500 USD |
3.0370 USD |
| 2023-02-28 |
2.8680 USD |
85,103.0567 |
2.8150 USD |
2.7840 USD |
2.9650 USD |
2.8330 USD |
| 2023-02-27 |
2.7260 USD |
82,137.8312 |
2.6820 USD |
2.5910 USD |
2.8140 USD |
2.7400 USD |
| 2023-02-26 |
2.5250 USD |
45,418.7772 |
2.4660 USD |
2.4400 USD |
2.6660 USD |
2.6400 USD |
| 2023-02-25 |
2.5230 USD |
50,005.3387 |
2.6450 USD |
2.4050 USD |
2.6920 USD |
2.4850 USD |
| 2023-02-24 |
2.6270 USD |
155,122.0446 |
2.6190 USD |
2.4710 USD |
2.7880 USD |
2.6570 USD |
| 2023-02-23 |
2.6240 USD |
159,494.9770 |
2.5020 USD |
2.4500 USD |
2.7970 USD |
2.6060 USD |
| 2023-02-22 |
2.4620 USD |
215,159.2772 |
2.6090 USD |
2.3910 USD |
2.6220 USD |
2.4250 USD |
| 2023-02-21 |
2.6690 USD |
38,054.7561 |
2.7600 USD |
2.5490 USD |
2.8080 USD |
2.6050 USD |
| 2023-02-20 |
2.7430 USD |
54,158.5535 |
2.6170 USD |
2.5370 USD |
2.8300 USD |
2.7570 USD |
| 2023-02-19 |
2.6580 USD |
70,471.2927 |
2.6020 USD |
2.5680 USD |
2.7700 USD |
2.6380 USD |
| 2023-02-18 |
2.5920 USD |
12,395.6260 |
2.6420 USD |
2.5450 USD |
2.6480 USD |
2.6040 USD |
| 2023-02-17 |
2.5640 USD |
124,429.5625 |
2.4400 USD |
2.4300 USD |
2.6650 USD |
2.6430 USD |
| 2023-02-16 |
2.6760 USD |
272,138.1411 |
2.7370 USD |
2.6040 USD |
2.7600 USD |
2.6170 USD |
| 2023-02-15 |
2.5580 USD |
48,536.6464 |
2.4710 USD |
2.4330 USD |
2.6590 USD |
2.6590 USD |
| 2023-02-14 |
2.4360 USD |
85,717.8029 |
2.3920 USD |
2.3320 USD |
2.4980 USD |
2.4780 USD |
| 2023-02-13 |
2.3690 USD |
77,241.4224 |
2.3570 USD |
2.2380 USD |
2.4680 USD |
2.3690 USD |