Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.4120 USD |
27,501.6836 |
2.4280 USD |
2.3200 USD |
2.5030 USD |
2.3530 USD |
| 2023-02-11 |
2.4110 USD |
32,911.0762 |
2.3850 USD |
2.3650 USD |
2.4510 USD |
2.4460 USD |
| 2023-02-10 |
2.4110 USD |
54,227.5490 |
2.3750 USD |
2.3330 USD |
2.4920 USD |
2.3690 USD |
| 2023-02-09 |
2.5430 USD |
151,373.3917 |
2.6900 USD |
2.3020 USD |
2.7150 USD |
2.3860 USD |
| 2023-02-08 |
2.7910 USD |
132,218.0801 |
2.9300 USD |
2.5810 USD |
3.0150 USD |
2.6490 USD |
| 2023-02-07 |
2.8660 USD |
111,816.1115 |
2.7880 USD |
2.7670 USD |
2.9530 USD |
2.9480 USD |
| 2023-02-06 |
2.7520 USD |
160,608.1212 |
2.5690 USD |
2.4770 USD |
2.9050 USD |
2.8000 USD |
| 2023-02-05 |
2.6190 USD |
61,282.2190 |
2.6950 USD |
2.5030 USD |
2.7570 USD |
2.5680 USD |
| 2023-02-04 |
2.7640 USD |
118,054.0685 |
2.5710 USD |
2.5230 USD |
2.8940 USD |
2.7130 USD |
| 2023-02-03 |
2.5240 USD |
84,396.0128 |
2.5120 USD |
2.4530 USD |
2.6520 USD |
2.5570 USD |
| 2023-02-02 |
2.6480 USD |
103,439.6482 |
2.6670 USD |
2.5600 USD |
2.7440 USD |
2.5820 USD |
| 2023-02-01 |
2.3780 USD |
98,392.6783 |
2.3040 USD |
2.1920 USD |
2.6970 USD |
2.6250 USD |
| 2023-01-31 |
2.3080 USD |
52,867.1103 |
2.2900 USD |
2.2490 USD |
2.3500 USD |
2.2990 USD |
| 2023-01-30 |
2.3300 USD |
55,881.7321 |
2.4850 USD |
2.1830 USD |
2.5020 USD |
2.2060 USD |
| 2023-01-29 |
2.4550 USD |
27,743.1065 |
2.4440 USD |
2.4230 USD |
2.5010 USD |
2.4740 USD |
| 2023-01-28 |
2.4850 USD |
23,091.0397 |
2.5520 USD |
2.4250 USD |
2.5690 USD |
2.4670 USD |
| 2023-01-27 |
2.4620 USD |
65,185.6074 |
2.4160 USD |
2.3270 USD |
2.5730 USD |
2.5660 USD |
| 2023-01-26 |
2.4170 USD |
67,738.3926 |
2.4810 USD |
2.3550 USD |
2.4960 USD |
2.3990 USD |
| 2023-01-25 |
2.3800 USD |
82,733.4186 |
2.3430 USD |
2.2860 USD |
2.8230 USD |
2.4610 USD |
| 2023-01-24 |
2.4630 USD |
38,123.5500 |
2.5650 USD |
2.3090 USD |
2.6240 USD |
2.3400 USD |
| 2023-01-23 |
2.5780 USD |
51,314.6276 |
2.6010 USD |
2.5170 USD |
2.6730 USD |
2.5450 USD |
| 2023-01-22 |
2.5810 USD |
54,548.4471 |
2.5360 USD |
2.4900 USD |
2.6660 USD |
2.5690 USD |
| 2023-01-21 |
2.6060 USD |
39,711.3577 |
2.5930 USD |
2.5330 USD |
2.6670 USD |
2.5330 USD |
| 2023-01-20 |
2.5190 USD |
148,375.0691 |
2.2620 USD |
2.2290 USD |
2.7000 USD |
2.5860 USD |
| 2023-01-19 |
2.1480 USD |
104,781.1281 |
2.0610 USD |
2.0570 USD |
2.3920 USD |
2.2520 USD |
| 2023-01-18 |
2.1900 USD |
419,150.9939 |
2.2300 USD |
2.0150 USD |
2.3220 USD |
2.0690 USD |
| 2023-01-17 |
2.2710 USD |
125,907.9516 |
2.1210 USD |
2.0940 USD |
2.3920 USD |
2.2810 USD |
| 2023-01-16 |
2.1780 USD |
124,848.6780 |
2.1750 USD |
2.0700 USD |
2.3100 USD |
2.1530 USD |
| 2023-01-15 |
2.1300 USD |
125,892.2388 |
2.0970 USD |
1.9920 USD |
2.2550 USD |
2.1750 USD |
| 2023-01-14 |
2.1320 USD |
193,788.7842 |
1.9290 USD |
1.9250 USD |
2.3290 USD |
2.0590 USD |
| 2023-01-13 |
1.8630 USD |
204,107.7938 |
1.8350 USD |
1.8040 USD |
1.9380 USD |
1.9290 USD |
| 2023-01-12 |
1.8040 USD |
68,685.7891 |
1.8230 USD |
1.7460 USD |
1.8530 USD |
1.8290 USD |
| 2023-01-11 |
1.7680 USD |
74,289.1596 |
1.7840 USD |
1.7070 USD |
1.8260 USD |
1.8260 USD |
| 2023-01-10 |
1.7940 USD |
25,293.8577 |
1.7780 USD |
1.7400 USD |
1.8080 USD |
1.8050 USD |
| 2023-01-09 |
1.7730 USD |
73,464.7372 |
1.7650 USD |
1.7420 USD |
1.8320 USD |
1.7590 USD |
| 2023-01-08 |
1.6780 USD |
31,253.6648 |
1.6820 USD |
1.6450 USD |
1.7590 USD |
1.7590 USD |
| 2023-01-07 |
1.6820 USD |
34,807.3265 |
1.6280 USD |
1.6210 USD |
1.7630 USD |
1.6950 USD |
| 2023-01-06 |
1.5930 USD |
26,714.3661 |
1.5500 USD |
1.5230 USD |
1.6320 USD |
1.6320 USD |
| 2023-01-05 |
1.5800 USD |
46,382.9361 |
1.6130 USD |
1.5410 USD |
1.6130 USD |
1.5500 USD |
| 2023-01-04 |
1.5920 USD |
18,535.3649 |
1.5210 USD |
1.5180 USD |
1.6450 USD |
1.6010 USD |
| 2023-01-03 |
1.5220 USD |
4,578.9957 |
1.5100 USD |
1.5050 USD |
1.5410 USD |
1.5250 USD |
| 2023-01-02 |
1.4890 USD |
9,202.7835 |
1.4670 USD |
1.4530 USD |
1.5250 USD |
1.5050 USD |
| 2023-01-01 |
1.4440 USD |
24,347.0912 |
1.4350 USD |
1.4290 USD |
1.4760 USD |
1.4700 USD |
| 2022-12-31 |
1.4570 USD |
85,170.7868 |
1.4430 USD |
1.4360 USD |
1.4820 USD |
1.4360 USD |
| 2022-12-30 |
1.4280 USD |
17,296.4031 |
1.4360 USD |
1.4000 USD |
1.4500 USD |
1.4450 USD |
| 2022-12-29 |
1.4340 USD |
17,761.4938 |
1.4460 USD |
1.4050 USD |
1.4580 USD |
1.4230 USD |
| 2022-12-28 |
1.4590 USD |
14,013.1410 |
1.4890 USD |
1.4480 USD |
1.4980 USD |
1.4630 USD |
| 2022-12-27 |
1.4930 USD |
159,513.6307 |
1.4810 USD |
1.4620 USD |
1.5310 USD |
1.4890 USD |
| 2022-12-26 |
1.4620 USD |
21,957.4736 |
1.4870 USD |
1.4500 USD |
1.5030 USD |
1.4720 USD |
| 2022-12-25 |
1.4730 USD |
23,935.7943 |
1.5150 USD |
1.4560 USD |
1.5150 USD |
1.4630 USD |