Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.5290 USD |
6,577.8436 |
1.5380 USD |
1.5150 USD |
1.5420 USD |
1.5200 USD |
| 2022-12-23 |
1.5720 USD |
26,366.8119 |
1.5700 USD |
1.5420 USD |
1.5880 USD |
1.5420 USD |
| 2022-12-22 |
1.5560 USD |
28,235.6925 |
1.5390 USD |
1.5310 USD |
1.5740 USD |
1.5610 USD |
| 2022-12-21 |
1.5810 USD |
4,807.6338 |
1.6220 USD |
1.5490 USD |
1.6220 USD |
1.5490 USD |
| 2022-12-20 |
1.6090 USD |
9,814.6091 |
1.5350 USD |
1.5350 USD |
1.6530 USD |
1.6160 USD |
| 2022-12-19 |
1.5950 USD |
9,020.4061 |
1.5980 USD |
1.5250 USD |
1.6310 USD |
1.5310 USD |
| 2022-12-18 |
1.6060 USD |
15,713.6010 |
1.6050 USD |
1.5940 USD |
1.6200 USD |
1.6200 USD |
| 2022-12-17 |
1.5530 USD |
10,428.5120 |
1.5390 USD |
1.5170 USD |
1.5920 USD |
1.5740 USD |
| 2022-12-16 |
1.6830 USD |
32,668.6269 |
1.8080 USD |
1.5530 USD |
1.8240 USD |
1.5530 USD |
| 2022-12-15 |
1.8280 USD |
20,048.6464 |
1.8710 USD |
1.8100 USD |
1.8780 USD |
1.8100 USD |
| 2022-12-14 |
1.8870 USD |
27,050.2865 |
1.8620 USD |
1.8300 USD |
1.9260 USD |
1.8630 USD |
| 2022-12-13 |
1.8560 USD |
14,242.9543 |
1.8860 USD |
1.8090 USD |
1.9040 USD |
1.8420 USD |
| 2022-12-12 |
1.8660 USD |
24,309.3825 |
1.9260 USD |
1.8240 USD |
1.9290 USD |
1.9010 USD |
| 2022-12-11 |
1.9620 USD |
7,016.3638 |
1.9190 USD |
1.9190 USD |
1.9810 USD |
1.9380 USD |
| 2022-12-10 |
1.9060 USD |
695.2739 |
1.8950 USD |
1.8900 USD |
1.9220 USD |
1.8980 USD |
| 2022-12-09 |
1.9100 USD |
38,170.1088 |
1.9350 USD |
1.8720 USD |
1.9710 USD |
1.8910 USD |
| 2022-12-08 |
1.9270 USD |
90,797.8151 |
1.9650 USD |
1.8920 USD |
1.9830 USD |
1.9390 USD |
| 2022-12-07 |
1.9550 USD |
180,407.7341 |
1.9050 USD |
1.8400 USD |
2.0220 USD |
1.9680 USD |
| 2022-12-06 |
1.9210 USD |
39,052.5802 |
1.9230 USD |
1.8810 USD |
2.0380 USD |
1.9070 USD |
| 2022-12-05 |
1.8530 USD |
215,873.0413 |
1.7620 USD |
1.7580 USD |
1.9230 USD |
1.9150 USD |
| 2022-12-04 |
1.7350 USD |
72,815.4640 |
1.7160 USD |
1.7160 USD |
1.7700 USD |
1.7610 USD |
| 2022-12-03 |
1.7490 USD |
20,335.9680 |
1.7880 USD |
1.7040 USD |
1.7880 USD |
1.7040 USD |
| 2022-12-02 |
1.7520 USD |
63,795.3015 |
1.7210 USD |
1.6960 USD |
1.8110 USD |
1.7970 USD |
| 2022-12-01 |
1.7300 USD |
117,108.7172 |
1.7370 USD |
1.7140 USD |
1.7710 USD |
1.7240 USD |
| 2022-11-30 |
1.6860 USD |
79,571.2842 |
1.6480 USD |
1.6480 USD |
1.7540 USD |
1.7370 USD |
| 2022-11-29 |
1.6460 USD |
38,403.8501 |
1.6530 USD |
1.6280 USD |
1.7020 USD |
1.6490 USD |
| 2022-11-28 |
1.6630 USD |
86,366.6734 |
1.6830 USD |
1.6090 USD |
1.6920 USD |
1.6550 USD |
| 2022-11-27 |
1.6830 USD |
60,071.9144 |
1.6630 USD |
1.6560 USD |
1.7150 USD |
1.6630 USD |
| 2022-11-26 |
1.7420 USD |
39,315.3525 |
1.7160 USD |
1.6480 USD |
1.7700 USD |
1.6480 USD |
| 2022-11-25 |
1.6800 USD |
98,965.7687 |
1.7220 USD |
1.6530 USD |
1.7220 USD |
1.7030 USD |
| 2022-11-24 |
1.7660 USD |
84,134.4096 |
1.7430 USD |
1.7190 USD |
1.8080 USD |
1.7290 USD |
| 2022-11-23 |
1.7280 USD |
119,957.7326 |
1.6860 USD |
1.6690 USD |
1.7630 USD |
1.7350 USD |
| 2022-11-22 |
1.6330 USD |
390,187.7442 |
1.6030 USD |
1.5750 USD |
1.7190 USD |
1.6750 USD |
| 2022-11-21 |
1.5980 USD |
56,288.8304 |
1.6630 USD |
1.5530 USD |
1.6710 USD |
1.5990 USD |
| 2022-11-20 |
1.7490 USD |
88,201.6019 |
1.7470 USD |
1.6760 USD |
2.1660 USD |
1.6850 USD |
| 2022-11-19 |
1.7500 USD |
23,386.3684 |
1.7460 USD |
1.7000 USD |
2.1160 USD |
1.7390 USD |
| 2022-11-18 |
1.7340 USD |
62,511.6637 |
1.7460 USD |
1.7050 USD |
1.7640 USD |
1.7500 USD |
| 2022-11-17 |
1.7720 USD |
54,698.6788 |
1.7920 USD |
1.7080 USD |
1.8260 USD |
1.7350 USD |
| 2022-11-16 |
1.8120 USD |
55,792.4228 |
1.7900 USD |
1.7310 USD |
1.8570 USD |
1.7940 USD |
| 2022-11-15 |
1.7970 USD |
138,315.8211 |
1.8180 USD |
1.7280 USD |
1.8630 USD |
1.7760 USD |
| 2022-11-14 |
1.6860 USD |
88,833.3900 |
1.5730 USD |
1.5450 USD |
1.8720 USD |
1.7770 USD |
| 2022-11-13 |
1.6160 USD |
97,336.5332 |
1.6110 USD |
1.5490 USD |
1.7120 USD |
1.5580 USD |
| 2022-11-12 |
1.7100 USD |
91,736.0749 |
1.8610 USD |
1.5980 USD |
1.8610 USD |
1.6010 USD |
| 2022-11-11 |
1.8560 USD |
166,473.4599 |
1.9380 USD |
1.7860 USD |
1.9560 USD |
1.8280 USD |
| 2022-11-10 |
1.8860 USD |
100,253.4626 |
1.7010 USD |
1.6800 USD |
2.0540 USD |
1.9770 USD |
| 2022-11-09 |
1.8830 USD |
281,395.8227 |
2.1060 USD |
1.6470 USD |
2.1550 USD |
1.6970 USD |
| 2022-11-08 |
2.3050 USD |
197,877.8918 |
2.6210 USD |
1.8990 USD |
2.6490 USD |
2.1040 USD |
| 2022-11-07 |
2.6460 USD |
85,604.4130 |
2.5130 USD |
2.4630 USD |
2.7780 USD |
2.6310 USD |
| 2022-11-06 |
2.6390 USD |
81,007.0413 |
2.6640 USD |
2.5680 USD |
2.6710 USD |
2.5750 USD |
| 2022-11-05 |
2.7440 USD |
26,552.5754 |
2.6990 USD |
2.6520 USD |
2.7900 USD |
2.6880 USD |