Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.5980 USD |
97,716.1280 |
2.4150 USD |
2.4150 USD |
2.7290 USD |
2.6720 USD |
| 2022-11-03 |
2.5080 USD |
22,895.3256 |
2.3690 USD |
2.3690 USD |
2.5870 USD |
2.4510 USD |
| 2022-11-02 |
2.4220 USD |
74,196.5318 |
2.5000 USD |
2.3290 USD |
2.5340 USD |
2.3620 USD |
| 2022-11-01 |
2.5530 USD |
63,401.8155 |
2.5130 USD |
2.5080 USD |
2.6280 USD |
2.5140 USD |
| 2022-10-31 |
2.4380 USD |
123,605.2312 |
2.4530 USD |
2.3900 USD |
2.5210 USD |
2.5210 USD |
| 2022-10-30 |
2.4930 USD |
10,372.4217 |
2.5320 USD |
2.4510 USD |
2.5740 USD |
2.4800 USD |
| 2022-10-29 |
2.5310 USD |
162,716.0290 |
2.4100 USD |
2.4000 USD |
2.6170 USD |
2.5220 USD |
| 2022-10-28 |
2.3770 USD |
69,278.2347 |
2.4070 USD |
2.3140 USD |
2.4530 USD |
2.4280 USD |
| 2022-10-27 |
2.4450 USD |
91,667.3366 |
2.4440 USD |
2.3540 USD |
2.5150 USD |
2.4010 USD |
| 2022-10-26 |
2.4200 USD |
114,246.2050 |
2.3180 USD |
2.3180 USD |
2.5000 USD |
2.4480 USD |
| 2022-10-25 |
2.3030 USD |
29,669.9054 |
2.2010 USD |
2.2010 USD |
2.3520 USD |
2.2870 USD |
| 2022-10-24 |
2.2380 USD |
10,464.5113 |
2.2700 USD |
2.1860 USD |
2.2970 USD |
2.1980 USD |
| 2022-10-23 |
2.2070 USD |
7,922.3182 |
2.2080 USD |
2.1400 USD |
2.2770 USD |
2.2770 USD |
| 2022-10-22 |
2.2250 USD |
2,979.8818 |
2.2030 USD |
2.1900 USD |
2.2610 USD |
2.2080 USD |
| 2022-10-21 |
2.1860 USD |
30,723.3475 |
2.2400 USD |
2.1340 USD |
2.2400 USD |
2.2270 USD |
| 2022-10-20 |
2.2940 USD |
15,748.9713 |
2.2930 USD |
2.1900 USD |
2.3860 USD |
2.2480 USD |
| 2022-10-19 |
2.3810 USD |
51,381.4019 |
2.3720 USD |
2.3050 USD |
2.4350 USD |
2.3700 USD |
| 2022-10-18 |
2.3540 USD |
81,428.5990 |
2.3210 USD |
2.2540 USD |
2.3900 USD |
2.3620 USD |
| 2022-10-17 |
2.3440 USD |
51,718.6478 |
2.2810 USD |
2.2540 USD |
2.3970 USD |
2.3130 USD |
| 2022-10-16 |
2.1940 USD |
74,279.7704 |
2.0590 USD |
2.0590 USD |
2.3560 USD |
2.3030 USD |
| 2022-10-15 |
2.0610 USD |
53,207.6983 |
2.0700 USD |
2.0460 USD |
2.1160 USD |
2.0630 USD |
| 2022-10-14 |
2.1510 USD |
35,496.5811 |
2.1850 USD |
2.0690 USD |
2.2560 USD |
2.0690 USD |
| 2022-10-13 |
2.0650 USD |
54,430.5905 |
2.0320 USD |
1.8700 USD |
2.2340 USD |
2.1890 USD |
| 2022-10-12 |
2.0770 USD |
6,260.8836 |
2.0690 USD |
2.0420 USD |
2.1090 USD |
2.0630 USD |
| 2022-10-11 |
2.0800 USD |
10,049.6452 |
2.1110 USD |
2.0610 USD |
2.1110 USD |
2.0630 USD |
| 2022-10-10 |
2.1680 USD |
4,550.7819 |
2.2590 USD |
2.1150 USD |
2.2810 USD |
2.1440 USD |
| 2022-10-09 |
2.2530 USD |
3,989.3976 |
2.2130 USD |
2.2110 USD |
2.2670 USD |
2.2490 USD |
| 2022-10-08 |
2.2410 USD |
7,443.7850 |
2.2530 USD |
2.1970 USD |
2.2640 USD |
2.2130 USD |
| 2022-10-07 |
2.2640 USD |
8,744.0916 |
2.2560 USD |
2.2230 USD |
2.2880 USD |
2.2490 USD |
| 2022-10-06 |
2.2950 USD |
23,399.0200 |
2.3430 USD |
2.2540 USD |
2.3690 USD |
2.2540 USD |
| 2022-10-05 |
2.3120 USD |
24,876.0327 |
2.3550 USD |
2.2710 USD |
2.3690 USD |
2.3240 USD |
| 2022-10-04 |
2.3150 USD |
18,948.5968 |
2.3220 USD |
2.2750 USD |
2.3580 USD |
2.3360 USD |
| 2022-10-03 |
2.2740 USD |
18,608.3932 |
2.2090 USD |
2.2010 USD |
2.3190 USD |
2.2990 USD |
| 2022-10-02 |
2.2890 USD |
48,739.7998 |
2.3180 USD |
2.2500 USD |
2.3300 USD |
2.2620 USD |
| 2022-10-01 |
2.3750 USD |
26,744.8822 |
2.3810 USD |
2.2960 USD |
2.4210 USD |
2.3160 USD |
| 2022-09-30 |
2.3900 USD |
75,543.5043 |
2.4230 USD |
2.3380 USD |
2.4360 USD |
2.3850 USD |
| 2022-09-29 |
2.4110 USD |
39,108.4564 |
2.4720 USD |
2.3320 USD |
2.4830 USD |
2.4010 USD |
| 2022-09-28 |
2.4470 USD |
93,236.4594 |
2.2560 USD |
2.1590 USD |
2.4980 USD |
2.4710 USD |
| 2022-09-27 |
2.3470 USD |
32,763.2685 |
2.3280 USD |
2.2370 USD |
2.4220 USD |
2.2500 USD |
| 2022-09-26 |
2.2920 USD |
26,344.3997 |
2.3150 USD |
2.2550 USD |
2.3410 USD |
2.2870 USD |
| 2022-09-25 |
2.3850 USD |
14,782.8943 |
2.4250 USD |
2.3090 USD |
2.4650 USD |
2.3320 USD |
| 2022-09-24 |
2.4850 USD |
53,829.8448 |
2.4930 USD |
2.4410 USD |
2.5330 USD |
2.4530 USD |
| 2022-09-23 |
2.4750 USD |
62,894.9027 |
2.5110 USD |
2.3630 USD |
2.5520 USD |
2.4690 USD |
| 2022-09-22 |
2.3830 USD |
41,524.4782 |
2.2920 USD |
2.2850 USD |
2.5500 USD |
2.5110 USD |
| 2022-09-21 |
2.3610 USD |
59,679.6303 |
2.3580 USD |
2.2640 USD |
2.5060 USD |
2.2740 USD |
| 2022-09-20 |
2.4460 USD |
22,798.2180 |
2.5080 USD |
2.3050 USD |
2.5380 USD |
2.3580 USD |
| 2022-09-19 |
2.4470 USD |
25,707.6681 |
2.4300 USD |
2.3650 USD |
2.5180 USD |
2.5080 USD |
| 2022-09-18 |
2.5850 USD |
30,424.9151 |
2.7290 USD |
2.3520 USD |
2.7390 USD |
2.4440 USD |
| 2022-09-17 |
2.6490 USD |
12,913.2704 |
2.5970 USD |
2.5970 USD |
2.7330 USD |
2.7020 USD |
| 2022-09-16 |
2.5870 USD |
33,428.8111 |
2.5760 USD |
2.5360 USD |
2.6420 USD |
2.5820 USD |