Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.6310 USD |
22,553.4678 |
2.7100 USD |
2.5780 USD |
2.7610 USD |
2.5860 USD |
| 2022-09-14 |
2.6930 USD |
24,371.1659 |
2.7130 USD |
2.6280 USD |
2.7710 USD |
2.7150 USD |
| 2022-09-13 |
2.8660 USD |
78,066.2401 |
2.9260 USD |
2.7350 USD |
2.9840 USD |
2.7730 USD |
| 2022-09-12 |
2.9740 USD |
232,051.9739 |
2.9470 USD |
2.8940 USD |
3.0340 USD |
2.9510 USD |
| 2022-09-11 |
2.9990 USD |
8,106.9765 |
3.0500 USD |
2.8990 USD |
3.0590 USD |
2.9370 USD |
| 2022-09-10 |
3.0440 USD |
25,894.8110 |
3.0140 USD |
2.9390 USD |
3.1600 USD |
3.0130 USD |
| 2022-09-09 |
3.0200 USD |
30,633.1709 |
2.9320 USD |
2.9320 USD |
3.1030 USD |
3.0150 USD |
| 2022-09-08 |
2.9390 USD |
62,461.5435 |
2.9990 USD |
2.8210 USD |
2.9990 USD |
2.9370 USD |
| 2022-09-07 |
2.8780 USD |
53,658.0513 |
2.7730 USD |
2.7100 USD |
3.0320 USD |
3.0210 USD |
| 2022-09-06 |
2.9130 USD |
102,503.9276 |
3.0130 USD |
2.7220 USD |
3.0920 USD |
2.7800 USD |
| 2022-09-05 |
2.9800 USD |
23,526.9393 |
2.9880 USD |
2.9210 USD |
3.0410 USD |
2.9620 USD |
| 2022-09-04 |
2.9550 USD |
68,349.6702 |
2.9350 USD |
2.9060 USD |
3.0130 USD |
2.9640 USD |
| 2022-09-03 |
2.9550 USD |
49,961.0724 |
3.0560 USD |
2.8690 USD |
3.0560 USD |
2.9160 USD |
| 2022-09-02 |
3.0280 USD |
136,981.6358 |
2.9300 USD |
2.8710 USD |
3.2540 USD |
3.0470 USD |
| 2022-09-01 |
2.9110 USD |
98,577.9915 |
2.9860 USD |
2.7970 USD |
3.1650 USD |
2.9120 USD |
| 2022-08-31 |
3.0140 USD |
74,359.6376 |
2.9800 USD |
2.9220 USD |
3.1390 USD |
2.9400 USD |
| 2022-08-30 |
3.1480 USD |
93,078.7047 |
3.4750 USD |
2.9960 USD |
3.5340 USD |
3.0260 USD |
| 2022-08-29 |
3.1740 USD |
99,385.5441 |
2.9640 USD |
2.7930 USD |
3.5680 USD |
3.5020 USD |
| 2022-08-28 |
3.0270 USD |
44,619.3148 |
2.8780 USD |
2.8360 USD |
3.1500 USD |
3.0950 USD |
| 2022-08-27 |
2.7350 USD |
98,365.6694 |
2.6910 USD |
2.6160 USD |
2.9160 USD |
2.9120 USD |
| 2022-08-26 |
3.0520 USD |
250,082.5512 |
3.0200 USD |
2.6670 USD |
3.2840 USD |
2.7220 USD |
| 2022-08-25 |
3.0050 USD |
23,150.9565 |
3.0350 USD |
2.9210 USD |
3.1060 USD |
2.9640 USD |
| 2022-08-24 |
3.0310 USD |
29,459.1338 |
3.0340 USD |
2.9700 USD |
3.1340 USD |
3.0340 USD |
| 2022-08-23 |
3.0240 USD |
122,090.1413 |
2.9960 USD |
2.9130 USD |
3.2270 USD |
3.0420 USD |
| 2022-08-22 |
2.9140 USD |
73,351.1741 |
3.1090 USD |
2.7910 USD |
3.1090 USD |
2.9130 USD |
| 2022-08-21 |
2.8060 USD |
47,270.1210 |
2.7460 USD |
2.7460 USD |
2.8990 USD |
2.8780 USD |
| 2022-08-20 |
2.8050 USD |
96,430.2933 |
2.8130 USD |
2.6410 USD |
2.9180 USD |
2.7400 USD |
| 2022-08-19 |
2.9780 USD |
148,303.3815 |
3.2510 USD |
2.7500 USD |
3.2570 USD |
2.7940 USD |
| 2022-08-18 |
3.4960 USD |
35,265.7862 |
3.5070 USD |
3.4510 USD |
3.5720 USD |
3.4510 USD |
| 2022-08-17 |
3.5810 USD |
53,662.0868 |
3.7070 USD |
3.4630 USD |
3.8320 USD |
3.4830 USD |
| 2022-08-16 |
3.6820 USD |
17,931.7147 |
3.6910 USD |
3.6160 USD |
3.7910 USD |
3.6940 USD |
| 2022-08-15 |
3.8090 USD |
31,931.6348 |
3.8000 USD |
3.6850 USD |
3.9530 USD |
3.7230 USD |
| 2022-08-14 |
3.9180 USD |
44,193.6237 |
3.9850 USD |
3.7970 USD |
4.1330 USD |
3.8190 USD |
| 2022-08-13 |
4.0780 USD |
60,648.9730 |
4.1280 USD |
3.9750 USD |
4.1520 USD |
3.9950 USD |
| 2022-08-12 |
4.0120 USD |
86,816.5337 |
3.9960 USD |
3.9030 USD |
4.1110 USD |
4.0600 USD |
| 2022-08-11 |
4.1890 USD |
83,402.5995 |
4.2080 USD |
4.0260 USD |
4.3360 USD |
4.0310 USD |
| 2022-08-10 |
3.9480 USD |
111,675.5991 |
3.8200 USD |
3.7150 USD |
4.1940 USD |
4.1940 USD |
| 2022-08-09 |
3.9010 USD |
74,178.9689 |
4.0930 USD |
3.7360 USD |
4.1230 USD |
3.8340 USD |
| 2022-08-08 |
4.1300 USD |
69,200.5376 |
4.0790 USD |
4.0550 USD |
4.2910 USD |
4.0700 USD |
| 2022-08-07 |
4.1190 USD |
21,394.6260 |
4.2740 USD |
4.0530 USD |
4.2860 USD |
4.1730 USD |
| 2022-08-06 |
4.1690 USD |
83,881.4361 |
4.0440 USD |
4.0080 USD |
4.4020 USD |
4.2990 USD |
| 2022-08-05 |
3.9580 USD |
169,974.3216 |
3.7770 USD |
3.7760 USD |
4.1850 USD |
3.9560 USD |
| 2022-08-04 |
3.7560 USD |
73,796.6425 |
3.7440 USD |
3.6620 USD |
3.9690 USD |
3.7690 USD |
| 2022-08-03 |
3.8440 USD |
83,024.8301 |
3.8100 USD |
3.6810 USD |
4.0340 USD |
3.8210 USD |
| 2022-08-02 |
3.6770 USD |
193,712.5069 |
3.6080 USD |
3.3300 USD |
4.1300 USD |
3.8940 USD |
| 2022-08-01 |
3.6260 USD |
83,496.0957 |
3.5560 USD |
3.4190 USD |
3.7770 USD |
3.6170 USD |
| 2022-07-31 |
3.7080 USD |
38,736.5072 |
3.6260 USD |
3.5300 USD |
3.8320 USD |
3.5300 USD |
| 2022-07-30 |
3.8580 USD |
54,238.0293 |
4.0280 USD |
3.6450 USD |
4.0280 USD |
3.6550 USD |
| 2022-07-29 |
4.0120 USD |
84,045.6160 |
4.1290 USD |
3.8470 USD |
4.2260 USD |
3.9960 USD |
| 2022-07-28 |
4.0490 USD |
129,175.0564 |
3.7690 USD |
3.6120 USD |
4.4350 USD |
4.2100 USD |