Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.6320 USD |
67,577.7749 |
2.7710 USD |
2.5090 USD |
2.7870 USD |
2.7510 USD |
| 2022-06-06 |
2.7510 USD |
42,275.3594 |
2.6000 USD |
2.6000 USD |
2.8970 USD |
2.7380 USD |
| 2022-06-05 |
2.6380 USD |
31,365.7072 |
2.6860 USD |
2.5500 USD |
2.7430 USD |
2.6290 USD |
| 2022-06-04 |
2.6470 USD |
37,168.0220 |
2.7150 USD |
2.5690 USD |
2.7240 USD |
2.6850 USD |
| 2022-06-03 |
2.8940 USD |
112,496.0124 |
3.0080 USD |
2.6750 USD |
3.0080 USD |
2.7050 USD |
| 2022-06-02 |
3.0420 USD |
269,353.6614 |
2.8430 USD |
2.7650 USD |
3.1150 USD |
3.0370 USD |
| 2022-06-01 |
3.0290 USD |
41,427.7721 |
3.1300 USD |
2.8280 USD |
3.3450 USD |
2.8650 USD |
| 2022-05-31 |
3.2120 USD |
191,787.0435 |
3.3380 USD |
3.0150 USD |
3.4320 USD |
3.1580 USD |
| 2022-05-30 |
2.9660 USD |
172,336.1716 |
2.5740 USD |
2.5740 USD |
3.3810 USD |
3.3610 USD |
| 2022-05-29 |
2.5700 USD |
28,456.9331 |
2.4850 USD |
2.4310 USD |
2.6460 USD |
2.5750 USD |
| 2022-05-28 |
2.4580 USD |
58,307.7204 |
2.4790 USD |
2.3970 USD |
2.5310 USD |
2.4560 USD |
| 2022-05-27 |
2.4340 USD |
105,094.0544 |
2.3970 USD |
2.3150 USD |
2.5010 USD |
2.4720 USD |
| 2022-05-26 |
2.4500 USD |
108,885.1487 |
2.5940 USD |
2.3410 USD |
2.6490 USD |
2.4120 USD |
| 2022-05-25 |
2.5980 USD |
108,068.0542 |
2.6270 USD |
2.5230 USD |
2.7540 USD |
2.5790 USD |
| 2022-05-24 |
2.6280 USD |
35,106.3337 |
2.5920 USD |
2.4960 USD |
2.7810 USD |
2.6250 USD |
| 2022-05-23 |
2.7620 USD |
102,459.0804 |
2.7260 USD |
2.5860 USD |
2.9100 USD |
2.6120 USD |
| 2022-05-22 |
2.6980 USD |
40,521.3688 |
2.5960 USD |
2.5820 USD |
2.8000 USD |
2.7450 USD |
| 2022-05-21 |
2.5660 USD |
11,153.6292 |
2.5260 USD |
2.4830 USD |
2.6610 USD |
2.5940 USD |
| 2022-05-20 |
2.6750 USD |
46,437.2841 |
2.6780 USD |
2.4700 USD |
2.7760 USD |
2.5810 USD |
| 2022-05-19 |
2.6490 USD |
113,834.3831 |
2.5030 USD |
2.3640 USD |
2.7260 USD |
2.6480 USD |
| 2022-05-18 |
2.6210 USD |
83,238.7749 |
2.9160 USD |
2.4810 USD |
2.9160 USD |
2.5330 USD |
| 2022-05-17 |
2.8390 USD |
37,016.2773 |
2.7500 USD |
2.6440 USD |
2.9790 USD |
2.8780 USD |
| 2022-05-16 |
2.7640 USD |
169,804.7250 |
3.0310 USD |
2.6760 USD |
3.0950 USD |
2.7820 USD |
| 2022-05-15 |
2.8060 USD |
38,942.1745 |
2.7590 USD |
2.5940 USD |
3.0300 USD |
3.0000 USD |
| 2022-05-14 |
2.5750 USD |
48,497.2008 |
2.6300 USD |
2.4030 USD |
2.7500 USD |
2.6730 USD |
| 2022-05-13 |
2.7130 USD |
166,601.6583 |
2.4710 USD |
2.3620 USD |
2.9880 USD |
2.6810 USD |
| 2022-05-12 |
2.3690 USD |
216,883.0937 |
2.4450 USD |
2.1500 USD |
2.6200 USD |
2.5290 USD |
| 2022-05-11 |
2.7200 USD |
241,527.9116 |
3.2900 USD |
2.2910 USD |
3.4120 USD |
2.4860 USD |
| 2022-05-10 |
3.4940 USD |
143,674.1823 |
3.2470 USD |
3.1400 USD |
3.7750 USD |
3.3410 USD |
| 2022-05-09 |
3.5410 USD |
153,408.3571 |
4.2320 USD |
3.2730 USD |
4.3630 USD |
3.4500 USD |
| 2022-05-08 |
4.2970 USD |
29,438.5684 |
4.3370 USD |
4.1750 USD |
4.3810 USD |
4.3060 USD |
| 2022-05-07 |
4.5890 USD |
13,866.1054 |
4.5720 USD |
4.3220 USD |
4.7540 USD |
4.3220 USD |
| 2022-05-06 |
4.5010 USD |
37,017.9891 |
4.5410 USD |
4.3100 USD |
4.7540 USD |
4.6110 USD |
| 2022-05-05 |
4.8370 USD |
54,702.6828 |
5.0880 USD |
4.4000 USD |
5.2260 USD |
4.5240 USD |
| 2022-05-04 |
4.8600 USD |
65,375.1242 |
4.6470 USD |
4.6120 USD |
5.0700 USD |
5.0110 USD |
| 2022-05-03 |
4.6690 USD |
48,963.4597 |
4.7220 USD |
4.5150 USD |
4.9530 USD |
4.6730 USD |
| 2022-05-02 |
4.6810 USD |
45,761.2706 |
4.7820 USD |
4.4000 USD |
4.8890 USD |
4.7070 USD |
| 2022-05-01 |
4.6670 USD |
51,024.6992 |
4.3980 USD |
4.2850 USD |
4.8950 USD |
4.6210 USD |
| 2022-04-30 |
4.6100 USD |
28,963.3220 |
4.9840 USD |
4.2500 USD |
5.1310 USD |
4.3760 USD |
| 2022-04-29 |
5.3240 USD |
32,953.9029 |
5.5540 USD |
4.9130 USD |
5.7690 USD |
4.9550 USD |
| 2022-04-28 |
5.6360 USD |
35,759.5279 |
5.8210 USD |
5.4730 USD |
5.8220 USD |
5.5450 USD |
| 2022-04-27 |
5.7770 USD |
56,827.8672 |
5.4180 USD |
5.4020 USD |
6.0070 USD |
5.8510 USD |
| 2022-04-26 |
6.0770 USD |
137,463.1154 |
6.1610 USD |
5.4820 USD |
6.7380 USD |
5.6030 USD |
| 2022-04-25 |
5.6630 USD |
65,769.6327 |
5.9170 USD |
5.3070 USD |
6.1500 USD |
5.8830 USD |
| 2022-04-24 |
5.9620 USD |
52,086.8453 |
5.8010 USD |
5.6130 USD |
6.2060 USD |
5.9390 USD |
| 2022-04-23 |
5.6990 USD |
26,758.0447 |
5.4720 USD |
5.3810 USD |
5.8870 USD |
5.7850 USD |
| 2022-04-22 |
5.7300 USD |
47,822.6050 |
5.8620 USD |
5.4370 USD |
6.0250 USD |
5.4540 USD |
| 2022-04-21 |
6.5500 USD |
56,331.3897 |
6.6160 USD |
5.8660 USD |
6.9240 USD |
5.9590 USD |
| 2022-04-20 |
6.4900 USD |
234,619.6368 |
6.1770 USD |
5.9790 USD |
7.1790 USD |
6.6980 USD |
| 2022-04-19 |
5.7190 USD |
62,349.5619 |
5.1890 USD |
5.0790 USD |
6.3110 USD |
6.1790 USD |