Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3310 USD |
44,434.6738 |
1.3420 USD |
1.2960 USD |
1.3720 USD |
1.3310 USD |
| 2024-10-02 |
1.3850 USD |
78,041.6993 |
1.4090 USD |
1.3200 USD |
1.4680 USD |
1.3440 USD |
| 2024-10-01 |
1.5440 USD |
120,172.1806 |
1.5780 USD |
1.4610 USD |
1.6180 USD |
1.4610 USD |
| 2024-09-30 |
1.6280 USD |
73,805.1061 |
1.6740 USD |
1.6110 USD |
1.6740 USD |
1.6110 USD |
| 2024-09-29 |
1.6710 USD |
11,227.7493 |
1.6930 USD |
1.6460 USD |
1.7030 USD |
1.6990 USD |
| 2024-09-28 |
1.7210 USD |
16,413.9701 |
1.7210 USD |
1.6570 USD |
1.7640 USD |
1.6660 USD |
| 2024-09-27 |
1.7100 USD |
54,946.6096 |
1.6970 USD |
1.6800 USD |
1.7330 USD |
1.7130 USD |
| 2024-09-26 |
1.6890 USD |
57,548.4993 |
1.6610 USD |
1.6290 USD |
1.7360 USD |
1.7000 USD |
| 2024-09-25 |
1.6780 USD |
92,953.8210 |
1.6760 USD |
1.6470 USD |
1.7200 USD |
1.6770 USD |
| 2024-09-24 |
1.6710 USD |
144,237.7286 |
1.6020 USD |
1.5690 USD |
1.7030 USD |
1.6960 USD |
| 2024-09-23 |
1.5910 USD |
29,736.1565 |
1.5120 USD |
1.5030 USD |
1.6360 USD |
1.5980 USD |
| 2024-09-22 |
1.5560 USD |
30,278.2101 |
1.6160 USD |
1.5080 USD |
1.6170 USD |
1.5380 USD |
| 2024-09-21 |
1.5980 USD |
28,690.1819 |
1.5830 USD |
1.5470 USD |
1.6260 USD |
1.6070 USD |
| 2024-09-20 |
1.5420 USD |
104,452.4082 |
1.4920 USD |
1.4750 USD |
1.5870 USD |
1.5390 USD |
| 2024-09-19 |
1.4870 USD |
282,850.6082 |
1.4480 USD |
1.4430 USD |
1.5340 USD |
1.4880 USD |
| 2024-09-18 |
1.3730 USD |
421,540.9353 |
1.4150 USD |
1.3250 USD |
1.4230 USD |
1.4020 USD |
| 2024-09-17 |
1.3790 USD |
50,770.6571 |
1.3250 USD |
1.3070 USD |
1.4210 USD |
1.4000 USD |
| 2024-09-16 |
1.3470 USD |
54,297.8537 |
1.3630 USD |
1.3130 USD |
1.3910 USD |
1.3160 USD |
| 2024-09-15 |
1.4390 USD |
27,939.1222 |
1.4400 USD |
1.3770 USD |
1.4800 USD |
1.3770 USD |
| 2024-09-14 |
1.4450 USD |
13,619.2079 |
1.4690 USD |
1.4290 USD |
1.4690 USD |
1.4320 USD |
| 2024-09-13 |
1.4370 USD |
77,951.3277 |
1.3860 USD |
1.3770 USD |
1.4760 USD |
1.4670 USD |
| 2024-09-12 |
1.3890 USD |
19,933.0641 |
1.3760 USD |
1.3590 USD |
1.4090 USD |
1.3850 USD |
| 2024-09-11 |
1.3950 USD |
27,633.4677 |
1.4060 USD |
1.3530 USD |
1.4290 USD |
1.3700 USD |
| 2024-09-10 |
1.3810 USD |
22,976.7454 |
1.3480 USD |
1.3360 USD |
1.4250 USD |
1.4080 USD |
| 2024-09-09 |
1.3330 USD |
27,751.5199 |
1.2980 USD |
1.2900 USD |
1.3660 USD |
1.3530 USD |
| 2024-09-08 |
1.2780 USD |
15,781.0974 |
1.2600 USD |
1.2490 USD |
1.3050 USD |
1.2870 USD |
| 2024-09-07 |
1.2610 USD |
35,408.8649 |
1.2350 USD |
1.2300 USD |
1.3020 USD |
1.2970 USD |
| 2024-09-06 |
1.2760 USD |
255,719.1972 |
1.2760 USD |
1.2260 USD |
1.3070 USD |
1.2260 USD |
| 2024-09-05 |
1.3260 USD |
48,735.4349 |
1.3620 USD |
1.2810 USD |
1.3670 USD |
1.2960 USD |
| 2024-09-04 |
1.3430 USD |
112,010.0483 |
1.2940 USD |
1.2230 USD |
1.3980 USD |
1.3660 USD |
| 2024-09-03 |
1.2800 USD |
26,538.7763 |
1.3330 USD |
1.2700 USD |
1.3510 USD |
1.3040 USD |
| 2024-09-02 |
1.2830 USD |
3,336.3144 |
1.2610 USD |
1.2540 USD |
1.3160 USD |
1.3100 USD |
| 2024-09-01 |
1.3020 USD |
19,556.9467 |
1.3390 USD |
1.2520 USD |
1.3400 USD |
1.2670 USD |
| 2024-08-31 |
1.3370 USD |
31,659.9048 |
1.3700 USD |
1.3160 USD |
1.3710 USD |
1.3310 USD |
| 2024-08-30 |
1.3370 USD |
116,527.9050 |
1.3620 USD |
1.3030 USD |
1.4040 USD |
1.3530 USD |
| 2024-08-29 |
1.3690 USD |
308,185.5248 |
1.3650 USD |
1.3580 USD |
1.4170 USD |
1.3700 USD |
| 2024-08-28 |
1.3670 USD |
159,488.3334 |
1.3770 USD |
1.3210 USD |
1.4190 USD |
1.3600 USD |
| 2024-08-27 |
1.4890 USD |
105,955.3831 |
1.5090 USD |
1.3670 USD |
1.5340 USD |
1.3870 USD |
| 2024-08-26 |
1.5340 USD |
89,534.3376 |
1.6010 USD |
1.5080 USD |
1.6060 USD |
1.5150 USD |
| 2024-08-25 |
1.5980 USD |
54,458.2989 |
1.6340 USD |
1.5660 USD |
1.6340 USD |
1.6120 USD |
| 2024-08-24 |
1.6960 USD |
117,432.8293 |
1.6410 USD |
1.6250 USD |
1.7490 USD |
1.6420 USD |
| 2024-08-23 |
1.5420 USD |
388,605.2576 |
1.5050 USD |
1.5030 USD |
1.6410 USD |
1.6400 USD |
| 2024-08-22 |
1.5170 USD |
270,800.8743 |
1.5320 USD |
1.4910 USD |
1.5400 USD |
1.5050 USD |
| 2024-08-21 |
1.4530 USD |
546,327.0779 |
1.4000 USD |
1.3870 USD |
1.5510 USD |
1.5440 USD |
| 2024-08-20 |
1.4510 USD |
470,609.9454 |
1.4140 USD |
1.3740 USD |
1.4690 USD |
1.3950 USD |
| 2024-08-19 |
1.3940 USD |
52,208.5711 |
1.3800 USD |
1.3610 USD |
1.4300 USD |
1.4260 USD |
| 2024-08-18 |
1.4090 USD |
84,311.1573 |
1.3910 USD |
1.3910 USD |
1.4340 USD |
1.4050 USD |
| 2024-08-17 |
1.3400 USD |
14,063.5987 |
1.3240 USD |
1.3210 USD |
1.3540 USD |
1.3440 USD |
| 2024-08-16 |
1.3220 USD |
9,252.0103 |
1.3180 USD |
1.2800 USD |
1.3490 USD |
1.3390 USD |
| 2024-08-15 |
1.3300 USD |
336,397.8380 |
1.3380 USD |
1.2820 USD |
1.3660 USD |
1.2980 USD |