Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
9.5700 USD |
402,079.2429 |
9.3200 USD |
9.3200 USD |
9.8000 USD |
9.5540 USD |
| 2021-09-29 |
9.5830 USD |
232,049.5540 |
9.3320 USD |
9.1600 USD |
9.8840 USD |
9.2210 USD |
| 2021-09-28 |
9.4660 USD |
103,282.9526 |
9.7950 USD |
9.2470 USD |
10.0520 USD |
9.3070 USD |
| 2021-09-27 |
10.2950 USD |
80,547.9863 |
10.4860 USD |
9.9430 USD |
11.1600 USD |
10.0760 USD |
| 2021-09-26 |
10.2440 USD |
89,856.4440 |
10.1860 USD |
9.2720 USD |
10.7220 USD |
10.3020 USD |
| 2021-09-25 |
10.3160 USD |
43,312.3195 |
10.5550 USD |
9.9930 USD |
10.6860 USD |
10.2450 USD |
| 2021-09-24 |
10.3480 USD |
199,705.4058 |
11.7720 USD |
9.7790 USD |
11.7860 USD |
10.5390 USD |
| 2021-09-23 |
11.5100 USD |
274,239.2860 |
10.8610 USD |
10.6480 USD |
13.2700 USD |
11.6600 USD |
| 2021-09-22 |
10.3580 USD |
76,578.1858 |
9.5390 USD |
9.4190 USD |
10.8890 USD |
10.8650 USD |
| 2021-09-21 |
10.4340 USD |
176,668.3670 |
10.5890 USD |
9.2650 USD |
11.0680 USD |
9.4910 USD |
| 2021-09-20 |
11.1330 USD |
202,346.2508 |
12.8420 USD |
10.1000 USD |
12.8610 USD |
10.6120 USD |
| 2021-09-19 |
12.8840 USD |
71,316.6193 |
12.6060 USD |
12.0450 USD |
13.3360 USD |
12.7760 USD |
| 2021-09-18 |
12.9190 USD |
51,046.6295 |
12.7850 USD |
12.3630 USD |
13.6000 USD |
12.4570 USD |
| 2021-09-17 |
13.5610 USD |
67,650.3851 |
14.6200 USD |
12.5480 USD |
14.9400 USD |
12.8140 USD |
| 2021-09-16 |
14.8950 USD |
126,976.8633 |
15.0100 USD |
13.8470 USD |
15.8400 USD |
14.6110 USD |
| 2021-09-15 |
14.1380 USD |
97,297.9104 |
13.8020 USD |
13.0750 USD |
15.3580 USD |
15.1880 USD |
| 2021-09-14 |
13.0630 USD |
146,363.0765 |
12.8240 USD |
12.2150 USD |
13.9530 USD |
13.5830 USD |
| 2021-09-13 |
11.7100 USD |
139,365.0707 |
10.9550 USD |
10.0550 USD |
13.0450 USD |
12.8450 USD |
| 2021-09-12 |
10.9900 USD |
31,581.9844 |
10.8180 USD |
10.6000 USD |
11.4170 USD |
10.9180 USD |
| 2021-09-11 |
10.8550 USD |
27,892.6273 |
10.5550 USD |
10.4930 USD |
11.0570 USD |
10.7340 USD |
| 2021-09-10 |
10.9650 USD |
71,866.9694 |
11.3370 USD |
10.2390 USD |
11.8300 USD |
10.2710 USD |
| 2021-09-09 |
11.2170 USD |
127,061.9709 |
11.0800 USD |
10.7840 USD |
11.5670 USD |
11.3360 USD |
| 2021-09-08 |
10.6270 USD |
190,066.3065 |
10.7930 USD |
9.8620 USD |
11.3000 USD |
11.1870 USD |
| 2021-09-07 |
11.4990 USD |
307,869.9276 |
13.6230 USD |
9.4800 USD |
14.2990 USD |
10.8480 USD |
| 2021-09-06 |
13.3360 USD |
114,548.9736 |
12.9070 USD |
12.4730 USD |
13.9080 USD |
13.5890 USD |
| 2021-09-05 |
12.7880 USD |
60,665.2459 |
12.3750 USD |
12.2290 USD |
13.1110 USD |
12.9530 USD |
| 2021-09-04 |
12.5110 USD |
53,420.2070 |
12.4120 USD |
12.2610 USD |
12.8910 USD |
12.3580 USD |
| 2021-09-03 |
12.5100 USD |
44,651.6823 |
12.5270 USD |
12.1270 USD |
12.9160 USD |
12.4370 USD |
| 2021-09-02 |
12.5600 USD |
62,257.5428 |
12.5110 USD |
12.1370 USD |
13.0000 USD |
12.8910 USD |
| 2021-09-01 |
12.0200 USD |
65,015.0083 |
11.5620 USD |
11.3220 USD |
12.4370 USD |
12.4320 USD |
| 2021-08-31 |
11.4660 USD |
64,992.9054 |
11.0860 USD |
10.9260 USD |
11.8660 USD |
11.6130 USD |
| 2021-08-30 |
11.4950 USD |
66,172.2702 |
11.6420 USD |
10.9400 USD |
11.9440 USD |
11.0830 USD |
| 2021-08-29 |
11.7050 USD |
75,413.0898 |
11.9850 USD |
11.2780 USD |
12.1490 USD |
11.7700 USD |
| 2021-08-28 |
12.1120 USD |
42,166.5431 |
12.2780 USD |
11.8390 USD |
12.3770 USD |
12.0040 USD |
| 2021-08-27 |
11.8860 USD |
137,028.7480 |
11.4140 USD |
11.0230 USD |
12.3290 USD |
12.1780 USD |
| 2021-08-26 |
11.6440 USD |
46,295.2234 |
12.4370 USD |
11.1470 USD |
12.6060 USD |
11.7530 USD |
| 2021-08-25 |
12.4100 USD |
129,985.7081 |
12.2780 USD |
11.7620 USD |
12.7470 USD |
12.5300 USD |
| 2021-08-24 |
12.8400 USD |
111,371.6190 |
13.7000 USD |
12.1380 USD |
13.8120 USD |
12.5370 USD |
| 2021-08-23 |
13.7100 USD |
69,853.8680 |
13.5130 USD |
13.3210 USD |
14.3310 USD |
13.5620 USD |
| 2021-08-22 |
13.3350 USD |
127,570.7152 |
13.1230 USD |
12.7720 USD |
13.9030 USD |
13.3790 USD |
| 2021-08-21 |
13.7090 USD |
97,439.9061 |
12.6000 USD |
12.3350 USD |
14.5470 USD |
13.4500 USD |
| 2021-08-20 |
12.5700 USD |
320,376.5575 |
12.3970 USD |
12.1480 USD |
12.9780 USD |
12.4920 USD |
| 2021-08-19 |
11.6980 USD |
69,406.8779 |
11.4580 USD |
11.0580 USD |
12.4700 USD |
12.2700 USD |
| 2021-08-18 |
11.3650 USD |
113,166.6069 |
11.3030 USD |
10.7550 USD |
11.8690 USD |
11.4060 USD |
| 2021-08-17 |
12.2650 USD |
96,895.3353 |
12.1420 USD |
11.1380 USD |
13.0710 USD |
11.3650 USD |
| 2021-08-16 |
12.7440 USD |
78,421.6386 |
12.8980 USD |
12.0210 USD |
13.3620 USD |
12.1540 USD |
| 2021-08-15 |
12.5800 USD |
74,785.0691 |
13.0420 USD |
12.0260 USD |
13.4290 USD |
12.9950 USD |
| 2021-08-14 |
12.4840 USD |
141,849.5832 |
12.1280 USD |
11.7090 USD |
13.2170 USD |
12.9470 USD |
| 2021-08-13 |
11.4290 USD |
100,973.0663 |
10.4240 USD |
10.3300 USD |
12.1910 USD |
12.0190 USD |
| 2021-08-12 |
10.5340 USD |
52,248.2012 |
10.6650 USD |
10.0000 USD |
11.1460 USD |
10.1120 USD |