Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
6.1280 USD |
55,922.2466 |
6.5630 USD |
5.5930 USD |
6.9790 USD |
6.2670 USD |
| 2021-06-21 |
7.1210 USD |
84,206.6813 |
8.4210 USD |
6.4840 USD |
8.4210 USD |
6.7370 USD |
| 2021-06-20 |
8.0870 USD |
29,587.8053 |
8.0610 USD |
7.7720 USD |
8.6600 USD |
8.4600 USD |
| 2021-06-19 |
8.5090 USD |
18,994.5390 |
8.3450 USD |
8.1000 USD |
8.5800 USD |
8.2100 USD |
| 2021-06-18 |
8.3770 USD |
27,504.1598 |
8.9560 USD |
7.9510 USD |
8.9700 USD |
8.3600 USD |
| 2021-06-17 |
8.9210 USD |
32,548.9231 |
9.0350 USD |
8.7210 USD |
9.4760 USD |
8.9240 USD |
| 2021-06-16 |
9.2480 USD |
21,615.3621 |
9.7060 USD |
8.9030 USD |
9.9090 USD |
8.9970 USD |
| 2021-06-15 |
9.9980 USD |
49,733.8249 |
10.1320 USD |
9.5300 USD |
10.4590 USD |
9.7760 USD |
| 2021-06-14 |
9.3880 USD |
48,808.7519 |
9.1700 USD |
8.7100 USD |
9.9620 USD |
9.9240 USD |
| 2021-06-13 |
8.7740 USD |
41,837.7301 |
8.4490 USD |
8.1600 USD |
9.1950 USD |
9.1700 USD |
| 2021-06-12 |
8.3360 USD |
45,177.0913 |
8.6500 USD |
7.9220 USD |
8.7480 USD |
8.4520 USD |
| 2021-06-11 |
9.0770 USD |
110,833.5995 |
9.8800 USD |
8.5860 USD |
9.9930 USD |
8.7800 USD |
| 2021-06-10 |
10.3830 USD |
48,364.5099 |
10.9430 USD |
9.8610 USD |
10.9430 USD |
9.9600 USD |
| 2021-06-09 |
10.5710 USD |
31,509.1767 |
10.4590 USD |
9.9180 USD |
10.9690 USD |
10.8940 USD |
| 2021-06-08 |
10.1550 USD |
54,858.5533 |
10.8100 USD |
9.4970 USD |
10.9830 USD |
10.4790 USD |
| 2021-06-07 |
11.4490 USD |
19,111.6458 |
11.9550 USD |
10.8510 USD |
12.3220 USD |
10.9450 USD |
| 2021-06-06 |
11.9270 USD |
6,344.2301 |
11.6230 USD |
11.6110 USD |
12.1660 USD |
11.7310 USD |
| 2021-06-05 |
12.1510 USD |
27,008.1601 |
12.1930 USD |
11.3780 USD |
13.0260 USD |
11.5330 USD |
| 2021-06-04 |
12.2780 USD |
39,990.1846 |
13.5590 USD |
11.6480 USD |
13.5590 USD |
11.9880 USD |
| 2021-06-03 |
13.3080 USD |
49,216.6099 |
12.8770 USD |
12.6220 USD |
14.0550 USD |
13.4860 USD |
| 2021-06-02 |
13.0620 USD |
31,286.1752 |
12.7290 USD |
12.1650 USD |
13.4290 USD |
12.9080 USD |
| 2021-06-01 |
12.6410 USD |
28,593.5575 |
13.3070 USD |
12.1430 USD |
13.4680 USD |
12.5830 USD |
| 2021-05-31 |
12.3000 USD |
29,221.1279 |
11.6900 USD |
11.2000 USD |
13.3020 USD |
13.2840 USD |
| 2021-05-30 |
11.8110 USD |
43,411.9296 |
10.8860 USD |
10.3010 USD |
12.4500 USD |
11.7150 USD |
| 2021-05-29 |
11.2210 USD |
28,518.9866 |
12.0100 USD |
10.4150 USD |
12.5070 USD |
10.7930 USD |
| 2021-05-28 |
12.0970 USD |
57,911.4475 |
13.2540 USD |
11.1100 USD |
13.4800 USD |
11.5930 USD |
| 2021-05-27 |
13.6020 USD |
42,301.5338 |
14.4970 USD |
12.9340 USD |
14.5220 USD |
13.4080 USD |
| 2021-05-26 |
14.2460 USD |
44,485.8035 |
13.7030 USD |
13.4550 USD |
15.0760 USD |
14.4500 USD |
| 2021-05-25 |
13.7730 USD |
112,942.4247 |
13.8380 USD |
12.0330 USD |
21.5000 USD |
13.8010 USD |
| 2021-05-24 |
13.3080 USD |
139,078.6240 |
11.8040 USD |
11.5670 USD |
20.0000 USD |
13.9090 USD |
| 2021-05-23 |
11.8670 USD |
179,849.9007 |
14.7480 USD |
9.4220 USD |
15.4780 USD |
11.7250 USD |
| 2021-05-22 |
14.8200 USD |
184,020.0707 |
16.4110 USD |
13.5470 USD |
17.4530 USD |
14.9720 USD |
| 2021-05-21 |
16.9040 USD |
306,687.8002 |
16.1890 USD |
13.4770 USD |
19.6130 USD |
16.1220 USD |
| 2021-05-20 |
15.8930 USD |
130,496.3964 |
14.4710 USD |
12.9020 USD |
18.3510 USD |
16.5330 USD |
| 2021-05-19 |
17.7960 USD |
378,517.4743 |
23.4180 USD |
10.6910 USD |
24.0000 USD |
15.4760 USD |
| 2021-05-18 |
23.5550 USD |
236,947.8066 |
20.4930 USD |
20.2480 USD |
25.8000 USD |
22.7860 USD |
| 2021-05-17 |
18.5790 USD |
198,838.2796 |
18.8740 USD |
16.6700 USD |
21.1110 USD |
19.9780 USD |
| 2021-05-16 |
18.8060 USD |
82,345.0047 |
19.2800 USD |
17.2010 USD |
20.5860 USD |
18.6500 USD |
| 2021-05-15 |
21.2420 USD |
114,389.6794 |
21.1600 USD |
19.0970 USD |
22.8400 USD |
19.1700 USD |
| 2021-05-14 |
21.0290 USD |
211,040.2958 |
18.4490 USD |
18.3450 USD |
22.0900 USD |
21.4310 USD |
| 2021-05-13 |
20.1920 USD |
310,678.9184 |
17.6610 USD |
16.2160 USD |
23.0920 USD |
18.2350 USD |
| 2021-05-12 |
19.8050 USD |
258,876.3315 |
18.5950 USD |
18.2420 USD |
21.7990 USD |
19.0780 USD |
| 2021-05-11 |
16.9500 USD |
57,925.4946 |
16.2500 USD |
15.8610 USD |
18.5240 USD |
18.2560 USD |
| 2021-05-10 |
17.2810 USD |
89,944.9549 |
17.7650 USD |
15.3670 USD |
18.2880 USD |
16.3000 USD |
| 2021-05-09 |
17.8300 USD |
28,435.0460 |
18.4450 USD |
17.1560 USD |
18.5320 USD |
17.6700 USD |
| 2021-05-08 |
18.6090 USD |
80,173.8492 |
18.6620 USD |
18.2290 USD |
19.1710 USD |
18.3510 USD |
| 2021-05-07 |
19.1110 USD |
134,886.5512 |
18.3530 USD |
17.7400 USD |
20.5210 USD |
18.6510 USD |
| 2021-05-06 |
17.8820 USD |
95,369.8041 |
17.6920 USD |
17.0820 USD |
18.7120 USD |
18.5560 USD |
| 2021-05-05 |
17.2520 USD |
56,621.5573 |
16.4200 USD |
16.3020 USD |
17.8990 USD |
17.6500 USD |
| 2021-05-04 |
17.2690 USD |
90,607.3330 |
18.8490 USD |
16.2460 USD |
18.8490 USD |
16.6670 USD |