Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3420 USD |
277,979.5103 |
1.3750 USD |
1.3030 USD |
1.3830 USD |
1.3370 USD |
| 2024-08-13 |
1.3320 USD |
35,279.3631 |
1.3430 USD |
1.3090 USD |
1.3770 USD |
1.3710 USD |
| 2024-08-12 |
1.3180 USD |
141,677.2709 |
1.2240 USD |
1.2240 USD |
1.3790 USD |
1.3470 USD |
| 2024-08-11 |
1.3110 USD |
31,150.3479 |
1.3210 USD |
1.2260 USD |
1.3610 USD |
1.2380 USD |
| 2024-08-10 |
1.3090 USD |
7,282.5829 |
1.3110 USD |
1.2910 USD |
1.3230 USD |
1.3170 USD |
| 2024-08-09 |
1.3300 USD |
16,353.2317 |
1.3660 USD |
1.2790 USD |
1.3670 USD |
1.2980 USD |
| 2024-08-08 |
1.3080 USD |
28,703.6758 |
1.2060 USD |
1.1920 USD |
1.3710 USD |
1.3680 USD |
| 2024-08-07 |
1.2560 USD |
80,636.9718 |
1.2860 USD |
1.1960 USD |
1.3400 USD |
1.2060 USD |
| 2024-08-06 |
1.2970 USD |
68,076.7595 |
1.2300 USD |
1.2300 USD |
1.3320 USD |
1.2980 USD |
| 2024-08-05 |
1.2170 USD |
256,163.9988 |
1.3500 USD |
1.0890 USD |
1.3570 USD |
1.2440 USD |
| 2024-08-04 |
1.3970 USD |
72,403.7591 |
1.4460 USD |
1.3270 USD |
1.4860 USD |
1.3880 USD |
| 2024-08-03 |
1.4790 USD |
51,304.5732 |
1.5190 USD |
1.4160 USD |
1.5500 USD |
1.4380 USD |
| 2024-08-02 |
1.5550 USD |
67,229.8591 |
1.6280 USD |
1.4900 USD |
1.6360 USD |
1.5040 USD |
| 2024-08-01 |
1.5970 USD |
166,813.9482 |
1.6460 USD |
1.5320 USD |
1.6660 USD |
1.6240 USD |
| 2024-07-31 |
1.7060 USD |
50,993.8328 |
1.7110 USD |
1.6460 USD |
1.7490 USD |
1.6580 USD |
| 2024-07-30 |
1.7820 USD |
56,414.9315 |
1.7910 USD |
1.7080 USD |
1.8330 USD |
1.7290 USD |
| 2024-07-29 |
1.8070 USD |
18,630.5283 |
1.7560 USD |
1.7560 USD |
1.8400 USD |
1.7980 USD |
| 2024-07-28 |
1.7040 USD |
9,518.2684 |
1.7180 USD |
1.6750 USD |
1.7620 USD |
1.7620 USD |
| 2024-07-27 |
1.7090 USD |
19,390.2330 |
1.7300 USD |
1.6730 USD |
1.7460 USD |
1.7370 USD |
| 2024-07-26 |
1.6930 USD |
25,188.5421 |
1.6590 USD |
1.6400 USD |
1.7460 USD |
1.7290 USD |
| 2024-07-25 |
1.6550 USD |
55,697.4520 |
1.7120 USD |
1.6020 USD |
1.7300 USD |
1.6650 USD |
| 2024-07-24 |
1.7700 USD |
27,170.5202 |
1.7720 USD |
1.7220 USD |
1.7910 USD |
1.7220 USD |
| 2024-07-23 |
1.8040 USD |
49,053.3692 |
1.8130 USD |
1.7440 USD |
1.8450 USD |
1.7660 USD |
| 2024-07-22 |
1.8500 USD |
121,371.6554 |
1.9190 USD |
1.8270 USD |
1.9230 USD |
1.8630 USD |
| 2024-07-21 |
1.8760 USD |
105,142.5104 |
1.8890 USD |
1.8080 USD |
1.9120 USD |
1.9090 USD |
| 2024-07-20 |
1.9810 USD |
45,191.3321 |
1.9630 USD |
1.9290 USD |
1.9960 USD |
1.9630 USD |
| 2024-07-19 |
1.9490 USD |
34,315.9341 |
1.9030 USD |
1.8830 USD |
1.9820 USD |
1.9590 USD |
| 2024-07-18 |
1.9500 USD |
76,823.8859 |
1.9340 USD |
1.8880 USD |
2.0250 USD |
1.9150 USD |
| 2024-07-17 |
1.9280 USD |
48,944.4491 |
1.9240 USD |
1.9020 USD |
1.9690 USD |
1.9190 USD |
| 2024-07-16 |
1.8970 USD |
64,529.9093 |
1.9330 USD |
1.8210 USD |
1.9500 USD |
1.8840 USD |
| 2024-07-15 |
1.8820 USD |
52,628.4093 |
1.8440 USD |
1.8330 USD |
1.9280 USD |
1.9140 USD |
| 2024-07-14 |
1.7860 USD |
20,196.6888 |
1.6950 USD |
1.6880 USD |
1.8680 USD |
1.8340 USD |
| 2024-07-13 |
1.6970 USD |
11,601.5523 |
1.6810 USD |
1.6700 USD |
1.7050 USD |
1.6710 USD |
| 2024-07-12 |
1.6570 USD |
16,883.3198 |
1.6220 USD |
1.6070 USD |
1.7030 USD |
1.6780 USD |
| 2024-07-11 |
1.6550 USD |
47,860.5043 |
1.6530 USD |
1.6230 USD |
1.6870 USD |
1.6230 USD |
| 2024-07-10 |
1.6630 USD |
34,015.2995 |
1.6550 USD |
1.6310 USD |
1.6890 USD |
1.6330 USD |
| 2024-07-09 |
1.6270 USD |
30,979.7860 |
1.5910 USD |
1.5810 USD |
1.6620 USD |
1.6550 USD |
| 2024-07-08 |
1.5810 USD |
46,668.0037 |
1.5330 USD |
1.4850 USD |
1.6430 USD |
1.5910 USD |
| 2024-07-07 |
1.6020 USD |
12,936.4563 |
1.6320 USD |
1.5570 USD |
1.6560 USD |
1.5720 USD |
| 2024-07-06 |
1.6090 USD |
19,383.7098 |
1.5350 USD |
1.5350 USD |
1.6520 USD |
1.6520 USD |
| 2024-07-05 |
1.4900 USD |
260,229.9933 |
1.6450 USD |
1.4050 USD |
1.6450 USD |
1.5240 USD |
| 2024-07-04 |
1.7630 USD |
90,089.4479 |
1.8710 USD |
1.6850 USD |
1.8720 USD |
1.7150 USD |
| 2024-07-03 |
1.9080 USD |
56,322.6854 |
1.9870 USD |
1.8400 USD |
1.9870 USD |
1.8720 USD |
| 2024-07-02 |
1.9620 USD |
18,390.3801 |
1.9860 USD |
1.9460 USD |
2.0060 USD |
1.9850 USD |
| 2024-07-01 |
2.0190 USD |
55,080.0941 |
1.9840 USD |
1.9630 USD |
2.0640 USD |
2.0150 USD |
| 2024-06-30 |
1.9340 USD |
19,817.1003 |
1.9150 USD |
1.8890 USD |
1.9930 USD |
1.9920 USD |
| 2024-06-29 |
1.9310 USD |
57,411.2368 |
1.9690 USD |
1.8970 USD |
1.9780 USD |
1.9140 USD |
| 2024-06-28 |
2.0510 USD |
33,498.5822 |
2.0180 USD |
1.9650 USD |
2.1040 USD |
1.9710 USD |
| 2024-06-27 |
1.9780 USD |
37,999.5524 |
1.9860 USD |
1.9390 USD |
2.0470 USD |
2.0310 USD |
| 2024-06-26 |
1.9910 USD |
54,303.4099 |
2.0180 USD |
1.9480 USD |
2.0500 USD |
1.9990 USD |