Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
4.4480 USD |
5,319.1521 |
4.5190 USD |
4.2590 USD |
4.5900 USD |
4.2980 USD |
| 2020-10-13 |
4.5660 USD |
9,977.2222 |
4.6830 USD |
4.3690 USD |
4.7070 USD |
4.5200 USD |
| 2020-10-12 |
4.4980 USD |
15,979.8352 |
4.1890 USD |
4.1310 USD |
4.7420 USD |
4.6710 USD |
| 2020-10-11 |
4.1580 USD |
12,949.4094 |
4.2670 USD |
4.0800 USD |
4.2680 USD |
4.0870 USD |
| 2020-10-10 |
4.3220 USD |
11,017.2202 |
4.3310 USD |
4.1980 USD |
4.5000 USD |
4.3250 USD |
| 2020-10-09 |
4.1160 USD |
29,341.5394 |
3.9400 USD |
3.7770 USD |
4.3750 USD |
4.2950 USD |
| 2020-10-08 |
3.8370 USD |
12,226.2208 |
3.8410 USD |
3.6150 USD |
4.0560 USD |
4.0180 USD |
| 2020-10-07 |
3.5820 USD |
68,349.6652 |
3.5800 USD |
3.4660 USD |
3.9250 USD |
3.9250 USD |
| 2020-10-06 |
3.8210 USD |
113,274.5417 |
4.1590 USD |
3.5800 USD |
4.1590 USD |
3.5800 USD |
| 2020-10-05 |
4.2950 USD |
6,947.7947 |
4.4140 USD |
4.1500 USD |
4.4590 USD |
4.1770 USD |
| 2020-10-04 |
4.4190 USD |
15,412.6477 |
4.3840 USD |
4.2810 USD |
4.5350 USD |
4.4140 USD |
| 2020-10-03 |
4.4550 USD |
8,825.0049 |
4.3530 USD |
4.3530 USD |
4.5750 USD |
4.3920 USD |
| 2020-10-02 |
4.2150 USD |
55,897.6113 |
4.6670 USD |
4.0000 USD |
4.6670 USD |
4.3530 USD |
| 2020-10-01 |
4.7430 USD |
17,322.0521 |
4.7520 USD |
4.4400 USD |
4.9910 USD |
4.4990 USD |
| 2020-09-30 |
4.6140 USD |
73,170.7283 |
4.9700 USD |
4.4340 USD |
4.9700 USD |
4.7500 USD |
| 2020-09-29 |
4.8380 USD |
31,063.7428 |
4.9550 USD |
4.6990 USD |
5.0090 USD |
4.9700 USD |
| 2020-09-28 |
5.1070 USD |
32,920.2453 |
5.1390 USD |
4.8510 USD |
5.4790 USD |
4.9550 USD |
| 2020-09-27 |
5.0880 USD |
13,001.8809 |
5.3230 USD |
4.6020 USD |
5.4960 USD |
5.1390 USD |
| 2020-09-26 |
5.0840 USD |
18,795.1140 |
4.9760 USD |
4.8700 USD |
5.3230 USD |
5.3230 USD |
| 2020-09-25 |
4.6880 USD |
81,747.1647 |
4.4510 USD |
4.3120 USD |
5.1670 USD |
4.9760 USD |
| 2020-09-24 |
4.3370 USD |
105,974.6396 |
3.7070 USD |
3.6860 USD |
6.0000 USD |
4.4510 USD |
| 2020-09-23 |
4.0220 USD |
34,960.0294 |
4.2920 USD |
3.6890 USD |
4.4190 USD |
3.7070 USD |
| 2020-09-22 |
3.9380 USD |
43,639.5803 |
3.6650 USD |
3.6650 USD |
4.3110 USD |
4.2920 USD |
| 2020-09-21 |
3.7510 USD |
71,937.2040 |
4.1500 USD |
3.5110 USD |
4.3190 USD |
3.6100 USD |
| 2020-09-20 |
4.3040 USD |
10,662.9900 |
4.5000 USD |
4.0510 USD |
4.7880 USD |
4.1500 USD |
| 2020-09-19 |
4.4470 USD |
11,386.8177 |
4.7440 USD |
4.2750 USD |
4.9700 USD |
4.5000 USD |
| 2020-09-18 |
4.5990 USD |
53,924.1810 |
4.5510 USD |
4.4100 USD |
4.9190 USD |
4.7440 USD |
| 2020-09-17 |
4.6960 USD |
32,727.5490 |
0.0000 USD |
0.0000 USD |
10.0000 USD |
4.5510 USD |
| 2020-09-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |