Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.0330 USD |
105,798.1480 |
2.0100 USD |
1.9950 USD |
2.0800 USD |
2.0400 USD |
| 2024-06-24 |
1.9090 USD |
264,948.3035 |
1.9570 USD |
1.8420 USD |
1.9820 USD |
1.9820 USD |
| 2024-06-23 |
2.0010 USD |
13,810.2380 |
1.9840 USD |
1.9610 USD |
2.0430 USD |
1.9610 USD |
| 2024-06-22 |
1.9780 USD |
12,945.7615 |
1.9950 USD |
1.9660 USD |
2.0000 USD |
1.9870 USD |
| 2024-06-21 |
2.0000 USD |
42,315.6120 |
1.9870 USD |
1.9620 USD |
2.0370 USD |
1.9940 USD |
| 2024-06-20 |
2.0370 USD |
155,068.6293 |
2.0000 USD |
1.9790 USD |
2.0790 USD |
1.9890 USD |
| 2024-06-19 |
2.0080 USD |
329,317.4337 |
1.9040 USD |
1.8980 USD |
2.0420 USD |
1.9770 USD |
| 2024-06-18 |
1.8520 USD |
248,676.7515 |
1.9950 USD |
1.7210 USD |
1.9950 USD |
1.9080 USD |
| 2024-06-17 |
2.0300 USD |
63,088.8947 |
2.1980 USD |
1.9560 USD |
2.2150 USD |
2.0190 USD |
| 2024-06-16 |
2.1850 USD |
10,876.4052 |
2.1750 USD |
2.1440 USD |
2.2070 USD |
2.1940 USD |
| 2024-06-15 |
2.1850 USD |
22,153.0428 |
2.1510 USD |
2.1380 USD |
2.2260 USD |
2.1620 USD |
| 2024-06-14 |
2.1620 USD |
100,871.8604 |
2.1970 USD |
2.0520 USD |
2.2320 USD |
2.1060 USD |
| 2024-06-13 |
2.2410 USD |
56,621.2348 |
2.3310 USD |
2.1750 USD |
2.3310 USD |
2.2050 USD |
| 2024-06-12 |
2.3630 USD |
38,048.7857 |
2.2400 USD |
2.1980 USD |
2.4030 USD |
2.3390 USD |
| 2024-06-11 |
2.3050 USD |
70,658.8863 |
2.3750 USD |
2.2020 USD |
2.3840 USD |
2.2390 USD |
| 2024-06-10 |
2.4050 USD |
30,775.5908 |
2.4300 USD |
2.3610 USD |
2.4480 USD |
2.3850 USD |
| 2024-06-09 |
2.4130 USD |
7,897.5252 |
2.4040 USD |
2.3820 USD |
2.4480 USD |
2.4280 USD |
| 2024-06-08 |
2.4680 USD |
25,443.6376 |
2.5030 USD |
2.3690 USD |
2.5310 USD |
2.3690 USD |
| 2024-06-07 |
2.5100 USD |
106,314.3030 |
2.7430 USD |
2.2820 USD |
2.7750 USD |
2.5210 USD |
| 2024-06-06 |
2.7740 USD |
17,583.1430 |
2.7980 USD |
2.7140 USD |
2.8010 USD |
2.7280 USD |
| 2024-06-05 |
2.7880 USD |
55,586.9000 |
2.7550 USD |
2.7460 USD |
2.8200 USD |
2.8130 USD |
| 2024-06-04 |
2.6760 USD |
14,597.6519 |
2.6200 USD |
2.6200 USD |
2.7450 USD |
2.7370 USD |
| 2024-06-03 |
2.6860 USD |
25,921.9293 |
2.7030 USD |
2.6270 USD |
2.7500 USD |
2.6510 USD |
| 2024-06-02 |
2.8060 USD |
12,053.1929 |
2.8930 USD |
2.7080 USD |
2.9110 USD |
2.7210 USD |
| 2024-06-01 |
2.9120 USD |
35,336.9653 |
2.8360 USD |
2.8360 USD |
2.9840 USD |
2.8860 USD |
| 2024-05-31 |
2.8070 USD |
26,687.7056 |
2.7660 USD |
2.7660 USD |
2.8760 USD |
2.8360 USD |
| 2024-05-30 |
2.8130 USD |
79,035.4380 |
2.8730 USD |
2.7500 USD |
2.9100 USD |
2.7810 USD |
| 2024-05-29 |
2.9460 USD |
148,304.6891 |
2.9790 USD |
2.8650 USD |
3.0300 USD |
2.8730 USD |
| 2024-05-28 |
3.0050 USD |
164,893.8491 |
3.1200 USD |
2.9520 USD |
3.1250 USD |
2.9920 USD |
| 2024-05-27 |
3.1650 USD |
303,104.9447 |
3.0100 USD |
3.0070 USD |
3.3040 USD |
3.1070 USD |
| 2024-05-26 |
2.9820 USD |
43,666.8714 |
2.9250 USD |
2.8790 USD |
3.0520 USD |
3.0380 USD |
| 2024-05-25 |
2.9440 USD |
40,869.8933 |
2.9070 USD |
2.8620 USD |
3.0440 USD |
2.9260 USD |
| 2024-05-24 |
2.8540 USD |
44,681.6066 |
2.8630 USD |
2.7730 USD |
2.9700 USD |
2.8810 USD |
| 2024-05-23 |
2.8800 USD |
132,091.2141 |
2.8630 USD |
2.6810 USD |
2.9770 USD |
2.8800 USD |
| 2024-05-22 |
2.8850 USD |
38,617.3407 |
2.9250 USD |
2.8070 USD |
2.9250 USD |
2.8530 USD |
| 2024-05-21 |
2.9670 USD |
137,462.4109 |
2.9460 USD |
2.9020 USD |
3.0220 USD |
2.9260 USD |
| 2024-05-20 |
2.7320 USD |
33,611.2326 |
2.5660 USD |
2.5230 USD |
2.8670 USD |
2.8610 USD |
| 2024-05-19 |
2.6340 USD |
7,672.0445 |
2.6780 USD |
2.5480 USD |
2.7050 USD |
2.5480 USD |
| 2024-05-18 |
2.6920 USD |
6,691.9670 |
2.6570 USD |
2.6520 USD |
2.7110 USD |
2.6900 USD |
| 2024-05-17 |
2.6340 USD |
119,917.5298 |
2.5540 USD |
2.5420 USD |
2.7580 USD |
2.6730 USD |
| 2024-05-16 |
2.5710 USD |
8,140.9760 |
2.5750 USD |
2.5060 USD |
2.6210 USD |
2.5470 USD |
| 2024-05-15 |
2.4730 USD |
56,332.9248 |
2.3380 USD |
2.3350 USD |
2.5930 USD |
2.5690 USD |
| 2024-05-14 |
2.3940 USD |
43,259.2133 |
2.4190 USD |
2.3280 USD |
2.4340 USD |
2.3700 USD |
| 2024-05-13 |
2.4910 USD |
70,712.3460 |
2.5400 USD |
2.4170 USD |
2.5890 USD |
2.4280 USD |
| 2024-05-12 |
2.5550 USD |
5,253.9082 |
2.5650 USD |
2.5230 USD |
2.6060 USD |
2.5400 USD |
| 2024-05-11 |
2.5980 USD |
9,426.6281 |
2.5820 USD |
2.5710 USD |
2.6260 USD |
2.5710 USD |
| 2024-05-10 |
2.6510 USD |
18,520.9895 |
2.6510 USD |
2.5620 USD |
2.7300 USD |
2.5620 USD |
| 2024-05-09 |
2.5280 USD |
24,224.7403 |
2.5510 USD |
2.5000 USD |
2.6600 USD |
2.6480 USD |
| 2024-05-08 |
2.5820 USD |
78,006.9378 |
2.6210 USD |
2.5350 USD |
2.6230 USD |
2.5570 USD |
| 2024-05-07 |
2.7310 USD |
67,248.5340 |
2.7660 USD |
2.6520 USD |
2.7900 USD |
2.6520 USD |