Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.8360 USD |
102,114.9881 |
3.8630 USD |
3.7200 USD |
3.9290 USD |
3.9150 USD |
| 2023-12-08 |
3.8100 USD |
109,580.9190 |
3.7380 USD |
3.7130 USD |
3.8770 USD |
3.8730 USD |
| 2023-12-07 |
3.7510 USD |
160,917.5921 |
3.6680 USD |
3.6440 USD |
3.8800 USD |
3.7420 USD |
| 2023-12-06 |
3.8510 USD |
224,751.3733 |
4.0560 USD |
3.6670 USD |
4.0560 USD |
3.7290 USD |
| 2023-12-05 |
3.7280 USD |
243,084.9171 |
3.7250 USD |
3.5130 USD |
3.8700 USD |
3.8620 USD |
| 2023-12-04 |
3.7580 USD |
194,389.0315 |
3.8320 USD |
3.6000 USD |
3.9230 USD |
3.7070 USD |
| 2023-12-03 |
3.8570 USD |
347,645.6134 |
3.6470 USD |
3.6470 USD |
3.9740 USD |
3.9390 USD |
| 2023-12-02 |
3.6020 USD |
163,875.3017 |
3.4280 USD |
3.4160 USD |
3.7080 USD |
3.6420 USD |
| 2023-12-01 |
3.3720 USD |
101,883.6094 |
3.3070 USD |
3.2790 USD |
3.4580 USD |
3.4100 USD |
| 2023-11-30 |
3.3320 USD |
47,782.4926 |
3.3590 USD |
3.2790 USD |
3.3930 USD |
3.3310 USD |
| 2023-11-29 |
3.3990 USD |
206,287.1106 |
3.4020 USD |
3.2870 USD |
3.5340 USD |
3.3520 USD |
| 2023-11-28 |
3.3570 USD |
221,238.0592 |
3.2940 USD |
3.2090 USD |
3.4320 USD |
3.4030 USD |
| 2023-11-27 |
3.3440 USD |
102,972.0635 |
3.4400 USD |
3.1990 USD |
3.4660 USD |
3.2230 USD |
| 2023-11-26 |
3.4880 USD |
73,186.4321 |
3.6400 USD |
3.3800 USD |
3.6430 USD |
3.4400 USD |
| 2023-11-25 |
3.6750 USD |
96,910.1229 |
3.6000 USD |
3.5750 USD |
3.7780 USD |
3.6210 USD |
| 2023-11-24 |
3.5240 USD |
113,451.5664 |
3.3640 USD |
3.3540 USD |
3.6550 USD |
3.6030 USD |
| 2023-11-23 |
3.4070 USD |
95,058.4910 |
3.4250 USD |
3.3420 USD |
3.5230 USD |
3.3770 USD |
| 2023-11-22 |
3.5450 USD |
331,708.6142 |
3.2450 USD |
3.2230 USD |
3.8020 USD |
3.4190 USD |
| 2023-11-21 |
3.3380 USD |
260,752.4345 |
3.4730 USD |
3.1280 USD |
3.5570 USD |
3.4510 USD |
| 2023-11-20 |
3.5090 USD |
372,469.1279 |
3.4350 USD |
3.3150 USD |
3.7290 USD |
3.4320 USD |
| 2023-11-19 |
3.2450 USD |
478,832.0226 |
2.9730 USD |
2.8630 USD |
3.4430 USD |
3.4010 USD |
| 2023-11-18 |
2.9070 USD |
196,621.0617 |
2.9730 USD |
2.7360 USD |
2.9730 USD |
2.9130 USD |
| 2023-11-17 |
2.9170 USD |
250,737.8693 |
2.8880 USD |
2.7740 USD |
3.1070 USD |
2.9400 USD |
| 2023-11-16 |
3.0770 USD |
694,707.3004 |
3.0360 USD |
2.8580 USD |
3.3300 USD |
2.9070 USD |
| 2023-11-15 |
2.8340 USD |
226,541.5906 |
2.6170 USD |
2.6170 USD |
3.0860 USD |
3.0140 USD |
| 2023-11-14 |
2.5600 USD |
154,175.7420 |
2.5670 USD |
2.4630 USD |
2.6900 USD |
2.6130 USD |
| 2023-11-13 |
2.7690 USD |
106,429.6435 |
2.8600 USD |
2.6130 USD |
2.9760 USD |
2.6600 USD |
| 2023-11-12 |
2.8370 USD |
120,016.8128 |
2.6710 USD |
2.5760 USD |
2.9370 USD |
2.8750 USD |
| 2023-11-11 |
2.6800 USD |
97,563.1653 |
2.7100 USD |
2.5790 USD |
2.7610 USD |
2.6920 USD |
| 2023-11-10 |
2.6560 USD |
116,633.5822 |
2.6480 USD |
2.5380 USD |
2.7370 USD |
2.7180 USD |
| 2023-11-09 |
2.6710 USD |
173,466.5246 |
2.6420 USD |
2.4530 USD |
2.7990 USD |
2.5690 USD |
| 2023-11-08 |
2.5940 USD |
86,838.4914 |
2.4830 USD |
2.4610 USD |
2.6960 USD |
2.6340 USD |
| 2023-11-07 |
2.4870 USD |
50,532.6644 |
2.5750 USD |
2.3990 USD |
2.5750 USD |
2.4790 USD |
| 2023-11-06 |
2.5710 USD |
95,564.8769 |
2.4810 USD |
2.4650 USD |
2.6390 USD |
2.5670 USD |
| 2023-11-05 |
2.4710 USD |
60,019.1423 |
2.4250 USD |
2.4120 USD |
2.5290 USD |
2.4900 USD |
| 2023-11-04 |
2.4140 USD |
23,410.7893 |
2.4100 USD |
2.3790 USD |
2.4540 USD |
2.4490 USD |
| 2023-11-03 |
2.3460 USD |
50,576.3688 |
2.3290 USD |
2.2580 USD |
2.4000 USD |
2.3750 USD |
| 2023-11-02 |
2.4330 USD |
206,725.8850 |
2.3540 USD |
2.3190 USD |
2.5040 USD |
2.3460 USD |
| 2023-11-01 |
2.2560 USD |
15,924.5412 |
2.2510 USD |
2.1810 USD |
2.3720 USD |
2.3620 USD |
| 2023-10-31 |
2.2620 USD |
29,726.5313 |
2.3300 USD |
2.1760 USD |
2.3440 USD |
2.2370 USD |
| 2023-10-30 |
2.3110 USD |
40,965.1449 |
2.3290 USD |
2.2630 USD |
2.3490 USD |
2.3150 USD |
| 2023-10-29 |
2.3220 USD |
9,437.5154 |
2.3250 USD |
2.2790 USD |
2.3480 USD |
2.3420 USD |
| 2023-10-28 |
2.2990 USD |
8,333.9029 |
2.2940 USD |
2.2660 USD |
2.3350 USD |
2.3350 USD |
| 2023-10-27 |
2.2750 USD |
26,101.0992 |
2.3120 USD |
2.2230 USD |
2.3190 USD |
2.2870 USD |
| 2023-10-26 |
2.3830 USD |
60,601.3947 |
2.3600 USD |
2.2780 USD |
2.4630 USD |
2.3060 USD |
| 2023-10-25 |
2.3380 USD |
39,432.0766 |
2.2900 USD |
2.2530 USD |
2.4050 USD |
2.3530 USD |
| 2023-10-24 |
2.2790 USD |
102,799.5894 |
2.2430 USD |
2.1740 USD |
2.3650 USD |
2.2890 USD |
| 2023-10-23 |
2.1850 USD |
155,750.4750 |
2.1310 USD |
2.1170 USD |
2.2500 USD |
2.2210 USD |
| 2023-10-22 |
2.1040 USD |
69,076.5983 |
2.0640 USD |
2.0580 USD |
2.1390 USD |
2.0980 USD |
| 2023-10-21 |
2.0920 USD |
180,501.7503 |
1.9710 USD |
1.9550 USD |
2.1730 USD |
2.0710 USD |