Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.9690 USD |
56,759.6247 |
1.9000 USD |
1.9000 USD |
1.9910 USD |
1.9680 USD |
| 2023-10-19 |
1.9000 USD |
222,254.9203 |
1.9050 USD |
1.8570 USD |
1.9320 USD |
1.8960 USD |
| 2023-10-18 |
1.9550 USD |
24,427.9687 |
1.9370 USD |
1.9150 USD |
1.9720 USD |
1.9150 USD |
| 2023-10-17 |
1.9270 USD |
12,568.2191 |
1.9270 USD |
1.8810 USD |
1.9570 USD |
1.9280 USD |
| 2023-10-16 |
1.9160 USD |
18,921.1111 |
1.8730 USD |
1.8730 USD |
1.9720 USD |
1.9320 USD |
| 2023-10-15 |
1.8660 USD |
4,421.4362 |
1.8500 USD |
1.8500 USD |
1.8770 USD |
1.8730 USD |
| 2023-10-14 |
1.8630 USD |
1,348.7617 |
1.8750 USD |
1.8580 USD |
1.8750 USD |
1.8640 USD |
| 2023-10-13 |
1.8500 USD |
5,036.1722 |
1.8460 USD |
1.8300 USD |
1.8670 USD |
1.8450 USD |
| 2023-10-12 |
1.8990 USD |
24,938.0574 |
1.9280 USD |
1.8440 USD |
1.9280 USD |
1.8500 USD |
| 2023-10-11 |
1.9170 USD |
19,508.3410 |
1.9310 USD |
1.8900 USD |
1.9440 USD |
1.9130 USD |
| 2023-10-10 |
1.9380 USD |
8,076.8506 |
1.9280 USD |
1.9000 USD |
1.9670 USD |
1.9240 USD |
| 2023-10-09 |
1.9380 USD |
35,623.4800 |
2.0190 USD |
1.8780 USD |
2.0190 USD |
1.9230 USD |
| 2023-10-08 |
2.0040 USD |
6,303.8523 |
2.0030 USD |
1.9840 USD |
2.0260 USD |
2.0260 USD |
| 2023-10-07 |
2.0110 USD |
9,571.1882 |
2.0380 USD |
1.9980 USD |
2.0380 USD |
2.0000 USD |
| 2023-10-06 |
2.0090 USD |
59,876.5709 |
1.9730 USD |
1.9680 USD |
2.0440 USD |
2.0330 USD |
| 2023-10-05 |
2.0160 USD |
16,417.5851 |
2.0400 USD |
1.9770 USD |
2.0450 USD |
1.9900 USD |
| 2023-10-04 |
2.0210 USD |
26,164.8410 |
2.0300 USD |
1.9700 USD |
2.0510 USD |
2.0500 USD |
| 2023-10-03 |
2.0730 USD |
16,681.0995 |
2.0640 USD |
2.0300 USD |
2.1150 USD |
2.0410 USD |
| 2023-10-02 |
2.1120 USD |
45,495.5157 |
2.1670 USD |
2.0400 USD |
2.1700 USD |
2.0670 USD |
| 2023-10-01 |
2.0980 USD |
74,394.5078 |
2.0850 USD |
2.0810 USD |
2.1450 USD |
2.1280 USD |
| 2023-09-30 |
2.0760 USD |
46,771.1290 |
2.0590 USD |
2.0390 USD |
2.1020 USD |
2.0950 USD |
| 2023-09-29 |
2.0840 USD |
25,157.7978 |
2.0800 USD |
2.0490 USD |
2.1230 USD |
2.0600 USD |
| 2023-09-28 |
2.0660 USD |
23,746.4272 |
2.0340 USD |
1.9940 USD |
2.1000 USD |
2.0730 USD |
| 2023-09-27 |
2.0440 USD |
64,815.2777 |
1.9900 USD |
1.9900 USD |
2.0710 USD |
2.0190 USD |
| 2023-09-26 |
1.9820 USD |
14,383.3249 |
1.9870 USD |
1.9630 USD |
1.9960 USD |
1.9830 USD |
| 2023-09-25 |
1.9860 USD |
17,905.5055 |
1.9570 USD |
1.9360 USD |
2.0020 USD |
1.9890 USD |
| 2023-09-24 |
1.9750 USD |
13,830.3950 |
1.9950 USD |
1.9510 USD |
2.0010 USD |
1.9600 USD |
| 2023-09-23 |
2.0370 USD |
116,548.9481 |
2.1270 USD |
1.9600 USD |
2.1410 USD |
2.0000 USD |
| 2023-09-22 |
2.1110 USD |
9,807.3366 |
2.0570 USD |
2.0410 USD |
2.1240 USD |
2.1170 USD |
| 2023-09-21 |
2.1050 USD |
31,581.7618 |
2.1130 USD |
2.0340 USD |
2.1460 USD |
2.0530 USD |
| 2023-09-20 |
2.1510 USD |
43,162.4061 |
2.1590 USD |
2.0780 USD |
2.2010 USD |
2.1020 USD |
| 2023-09-19 |
2.1600 USD |
14,926.9224 |
2.1690 USD |
2.1410 USD |
2.1910 USD |
2.1410 USD |
| 2023-09-18 |
2.1720 USD |
18,802.8598 |
2.1360 USD |
2.1140 USD |
2.2080 USD |
2.1490 USD |
| 2023-09-17 |
2.1380 USD |
5,714.2030 |
2.1950 USD |
2.1100 USD |
2.1950 USD |
2.1240 USD |
| 2023-09-16 |
2.2060 USD |
13,028.1431 |
2.1880 USD |
2.1840 USD |
2.2550 USD |
2.1930 USD |
| 2023-09-15 |
2.1380 USD |
45,431.1628 |
2.1200 USD |
2.1090 USD |
2.1930 USD |
2.1840 USD |
| 2023-09-14 |
2.1020 USD |
13,981.7108 |
2.0910 USD |
2.0660 USD |
2.1410 USD |
2.1110 USD |
| 2023-09-13 |
2.0900 USD |
76,216.8750 |
2.0400 USD |
2.0360 USD |
2.1500 USD |
2.1040 USD |
| 2023-09-12 |
2.0950 USD |
38,519.9731 |
2.0440 USD |
2.0300 USD |
2.1600 USD |
2.0370 USD |
| 2023-09-11 |
2.0650 USD |
16,790.3946 |
2.1370 USD |
2.0170 USD |
2.1520 USD |
2.0440 USD |
| 2023-09-10 |
2.1300 USD |
16,602.2887 |
2.1650 USD |
2.0600 USD |
2.1850 USD |
2.1520 USD |
| 2023-09-09 |
2.1730 USD |
43,919.4152 |
2.1710 USD |
2.1360 USD |
2.2550 USD |
2.1800 USD |
| 2023-09-08 |
2.2430 USD |
23,412.9273 |
2.2890 USD |
2.1790 USD |
2.3160 USD |
2.1910 USD |
| 2023-09-07 |
2.3260 USD |
57,477.9352 |
2.2910 USD |
2.2730 USD |
2.3700 USD |
2.3000 USD |
| 2023-09-06 |
2.3860 USD |
192,235.6538 |
2.2540 USD |
2.2170 USD |
2.5480 USD |
2.3210 USD |
| 2023-09-05 |
2.2200 USD |
205,267.9439 |
2.1850 USD |
2.1300 USD |
2.2980 USD |
2.2660 USD |
| 2023-09-04 |
2.1990 USD |
190,409.5001 |
2.0080 USD |
2.0000 USD |
2.3060 USD |
2.1630 USD |
| 2023-09-03 |
1.9910 USD |
45,646.7972 |
1.9790 USD |
1.9520 USD |
2.0380 USD |
1.9970 USD |
| 2023-09-02 |
1.9450 USD |
31,731.7968 |
1.9290 USD |
1.9080 USD |
1.9800 USD |
1.9680 USD |
| 2023-09-01 |
1.9280 USD |
17,118.0871 |
1.9410 USD |
1.9040 USD |
1.9530 USD |
1.9460 USD |