Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
374.1200 AUD |
834.4525 SOL |
370.8900 AUD |
367.1100 AUD |
380.2600 AUD |
374.4800 AUD |
| 2024-12-06 |
374.6100 AUD |
1,425.1845 SOL |
365.2000 AUD |
360.9300 AUD |
385.4400 AUD |
371.5900 AUD |
| 2024-12-05 |
365.2500 AUD |
2,220.5004 SOL |
354.9400 AUD |
347.6300 AUD |
377.9200 AUD |
365.7200 AUD |
| 2024-12-04 |
360.9800 AUD |
2,391.8158 SOL |
362.9600 AUD |
335.0300 AUD |
372.8900 AUD |
353.2500 AUD |
| 2024-12-03 |
349.7700 AUD |
855.8350 SOL |
348.5000 AUD |
333.0000 AUD |
358.0800 AUD |
346.0500 AUD |
| 2024-12-02 |
348.3700 AUD |
1,790.2284 SOL |
364.0000 AUD |
331.0000 AUD |
365.2400 AUD |
343.3600 AUD |
| 2024-12-01 |
363.3800 AUD |
565.3410 SOL |
364.6500 AUD |
360.2400 AUD |
367.5100 AUD |
363.6100 AUD |
| 2024-11-30 |
371.3000 AUD |
786.0327 SOL |
373.9900 AUD |
366.8200 AUD |
377.0200 AUD |
366.8900 AUD |
| 2024-11-29 |
368.9800 AUD |
1,131.2695 SOL |
365.8200 AUD |
363.1300 AUD |
379.5700 AUD |
369.8500 AUD |
| 2024-11-28 |
367.2600 AUD |
877.1648 SOL |
372.0300 AUD |
340.0000 AUD |
377.3400 AUD |
362.0800 AUD |
| 2024-11-27 |
360.7800 AUD |
856.9556 SOL |
355.9500 AUD |
352.6100 AUD |
371.3600 AUD |
369.7100 AUD |
| 2024-11-26 |
360.6100 AUD |
1,418.3060 SOL |
363.9600 AUD |
343.0000 AUD |
371.1900 AUD |
354.2900 AUD |
| 2024-11-25 |
383.0200 AUD |
1,920.9766 SOL |
385.7000 AUD |
364.1000 AUD |
394.0000 AUD |
367.4900 AUD |
| 2024-11-24 |
383.5900 AUD |
1,388.6886 SOL |
391.1200 AUD |
362.8900 AUD |
398.3200 AUD |
379.3900 AUD |
| 2024-11-23 |
398.1200 AUD |
767.3814 SOL |
395.1300 AUD |
386.8900 AUD |
406.5400 AUD |
390.2800 AUD |
| 2024-11-22 |
395.0700 AUD |
1,940.5324 SOL |
392.4500 AUD |
371.0000 AUD |
404.8900 AUD |
396.3600 AUD |
| 2024-11-21 |
376.8200 AUD |
2,216.0039 SOL |
363.1400 AUD |
354.3700 AUD |
396.5700 AUD |
394.7500 AUD |
| 2024-11-20 |
362.1100 AUD |
955.9660 SOL |
362.4700 AUD |
354.4300 AUD |
372.0500 AUD |
357.2100 AUD |
| 2024-11-19 |
369.2400 AUD |
1,645.7564 SOL |
369.5000 AUD |
355.2700 AUD |
380.0000 AUD |
360.0800 AUD |
| 2024-11-18 |
373.6000 AUD |
1,752.2035 SOL |
366.3300 AUD |
352.8800 AUD |
383.9900 AUD |
368.5200 AUD |
| 2024-11-17 |
351.8200 AUD |
3,602.9616 SOL |
333.1400 AUD |
327.1900 AUD |
372.9800 AUD |
360.8500 AUD |
| 2024-11-16 |
336.3700 AUD |
1,358.3411 SOL |
337.7900 AUD |
324.3600 AUD |
343.3500 AUD |
333.6100 AUD |
| 2024-11-15 |
326.4200 AUD |
684.9568 SOL |
326.4100 AUD |
317.3800 AUD |
332.5200 AUD |
331.5000 AUD |
| 2024-11-14 |
336.5100 AUD |
2,476.3721 SOL |
331.2000 AUD |
323.8400 AUD |
345.9800 AUD |
331.5100 AUD |
| 2024-11-13 |
319.2500 AUD |
1,465.8204 SOL |
324.3700 AUD |
299.0000 AUD |
339.3800 AUD |
339.3800 AUD |
| 2024-11-12 |
332.3200 AUD |
2,761.3347 SOL |
338.0900 AUD |
312.8800 AUD |
344.0000 AUD |
325.6700 AUD |
| 2024-11-11 |
327.4600 AUD |
1,546.5042 SOL |
316.9500 AUD |
310.3100 AUD |
340.2000 AUD |
339.8500 AUD |
| 2024-11-10 |
311.7300 AUD |
1,622.8035 SOL |
301.7900 AUD |
301.3400 AUD |
321.1700 AUD |
318.7500 AUD |
| 2024-11-09 |
302.8400 AUD |
636.8059 SOL |
303.6400 AUD |
294.0900 AUD |
308.3500 AUD |
300.8700 AUD |
| 2024-11-08 |
301.3000 AUD |
1,117.3131 SOL |
297.1700 AUD |
294.3800 AUD |
309.9800 AUD |
301.4600 AUD |
| 2024-11-07 |
284.8700 AUD |
670.8045 SOL |
283.7900 AUD |
280.2400 AUD |
292.6400 AUD |
292.6400 AUD |
| 2024-11-06 |
277.3700 AUD |
3,169.7647 SOL |
251.8800 AUD |
251.8800 AUD |
288.2500 AUD |
282.6800 AUD |
| 2024-11-05 |
246.2000 AUD |
669.5399 SOL |
241.1100 AUD |
239.2600 AUD |
254.8200 AUD |
249.4900 AUD |
| 2024-11-04 |
244.2000 AUD |
1,446.5983 SOL |
246.4800 AUD |
236.2100 AUD |
249.7100 AUD |
239.8100 AUD |
| 2024-11-03 |
248.1100 AUD |
445.6170 SOL |
253.2400 AUD |
241.7000 AUD |
253.9700 AUD |
246.1300 AUD |
| 2024-11-02 |
253.6400 AUD |
559.2906 SOL |
253.5400 AUD |
248.0000 AUD |
256.7600 AUD |
250.4100 AUD |
| 2024-11-01 |
256.7500 AUD |
836.4788 SOL |
256.6300 AUD |
249.7400 AUD |
264.3900 AUD |
253.8500 AUD |
| 2024-10-31 |
262.4100 AUD |
823.1218 SOL |
266.1800 AUD |
255.3100 AUD |
268.3000 AUD |
258.7900 AUD |
| 2024-10-30 |
268.3100 AUD |
1,024.9922 SOL |
272.5000 AUD |
263.8300 AUD |
276.1800 AUD |
264.9100 AUD |
| 2024-10-29 |
274.0400 AUD |
1,007.3233 SOL |
270.1600 AUD |
269.2300 AUD |
277.8700 AUD |
273.5000 AUD |
| 2024-10-28 |
266.8800 AUD |
6,968.1241 SOL |
267.0100 AUD |
261.7700 AUD |
271.5400 AUD |
271.2100 AUD |
| 2024-10-27 |
263.8000 AUD |
665.9525 SOL |
258.0200 AUD |
257.5400 AUD |
268.4600 AUD |
268.4600 AUD |
| 2024-10-26 |
251.5200 AUD |
1,280.2119 SOL |
249.5600 AUD |
246.1600 AUD |
261.2600 AUD |
258.7600 AUD |
| 2024-10-25 |
260.5200 AUD |
772.4883 SOL |
266.9200 AUD |
250.0000 AUD |
267.3200 AUD |
253.8200 AUD |
| 2024-10-24 |
261.7100 AUD |
1,427.7948 SOL |
257.4500 AUD |
256.7700 AUD |
266.5800 AUD |
265.4400 AUD |
| 2024-10-23 |
250.3200 AUD |
1,002.1537 SOL |
250.8200 AUD |
240.8700 AUD |
262.2500 AUD |
258.4400 AUD |
| 2024-10-22 |
248.9300 AUD |
737.6212 SOL |
249.5400 AUD |
245.0800 AUD |
255.1800 AUD |
250.4800 AUD |
| 2024-10-21 |
250.1900 AUD |
1,476.5740 SOL |
249.9500 AUD |
242.6200 AUD |
255.3300 AUD |
249.8200 AUD |
| 2024-10-20 |
237.3100 AUD |
518.9652 SOL |
238.1600 AUD |
235.1100 AUD |
240.1600 AUD |
237.8100 AUD |
| 2024-10-19 |
232.0300 AUD |
1,041.4511 SOL |
231.3200 AUD |
229.6000 AUD |
237.4700 AUD |
237.1800 AUD |