Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
211.5200 AUD |
404.9789 SOL |
211.2800 AUD |
202.8600 AUD |
216.5300 AUD |
202.8600 AUD |
| 2024-10-01 |
221.1100 AUD |
650.5953 SOL |
220.9100 AUD |
208.0000 AUD |
228.2900 AUD |
208.0000 AUD |
| 2024-09-30 |
225.4900 AUD |
742.9828 SOL |
228.9700 AUD |
222.6600 AUD |
229.2100 AUD |
223.7700 AUD |
| 2024-09-29 |
228.7300 AUD |
356.2715 SOL |
227.7900 AUD |
225.1100 AUD |
233.0000 AUD |
231.2300 AUD |
| 2024-09-28 |
228.5400 AUD |
418.0516 SOL |
228.6400 AUD |
225.0300 AUD |
230.8200 AUD |
226.9100 AUD |
| 2024-09-27 |
228.4200 AUD |
580.0852 SOL |
226.8300 AUD |
224.2900 AUD |
231.9500 AUD |
228.5800 AUD |
| 2024-09-26 |
222.7100 AUD |
626.3337 SOL |
217.4800 AUD |
215.0600 AUD |
229.6500 AUD |
225.6900 AUD |
| 2024-09-25 |
219.3500 AUD |
1,870.0663 SOL |
221.2600 AUD |
216.5400 AUD |
224.3200 AUD |
216.5400 AUD |
| 2024-09-24 |
213.8400 AUD |
728.8277 SOL |
212.0200 AUD |
209.6300 AUD |
217.5800 AUD |
216.2300 AUD |
| 2024-09-23 |
213.7900 AUD |
624.2137 SOL |
210.7000 AUD |
209.4800 AUD |
218.0900 AUD |
210.8200 AUD |
| 2024-09-22 |
214.9800 AUD |
305.6981 SOL |
220.1300 AUD |
210.0000 AUD |
220.1300 AUD |
210.7100 AUD |
| 2024-09-21 |
215.2900 AUD |
436.7712 SOL |
215.9600 AUD |
212.8900 AUD |
219.2300 AUD |
216.3500 AUD |
| 2024-09-20 |
219.6000 AUD |
731.2546 SOL |
210.3000 AUD |
207.6300 AUD |
223.8500 AUD |
215.9500 AUD |
| 2024-09-19 |
203.8500 AUD |
718.9426 SOL |
198.7700 AUD |
198.7700 AUD |
211.2200 AUD |
210.1900 AUD |
| 2024-09-18 |
190.9700 AUD |
910.2880 SOL |
194.0600 AUD |
187.7500 AUD |
194.9600 AUD |
190.7300 AUD |
| 2024-09-17 |
195.3800 AUD |
625.8345 SOL |
195.5200 AUD |
192.9200 AUD |
200.0000 AUD |
195.7400 AUD |
| 2024-09-16 |
194.1000 AUD |
257.3724 SOL |
196.5000 AUD |
191.6700 AUD |
197.2900 AUD |
195.4300 AUD |
| 2024-09-15 |
202.9900 AUD |
380.0447 SOL |
204.6800 AUD |
195.6400 AUD |
206.0000 AUD |
196.1900 AUD |
| 2024-09-14 |
205.9200 AUD |
243.5533 SOL |
207.5000 AUD |
202.8800 AUD |
208.5400 AUD |
204.5200 AUD |
| 2024-09-13 |
199.9300 AUD |
542.5365 SOL |
201.9000 AUD |
197.0000 AUD |
208.4100 AUD |
208.4100 AUD |
| 2024-09-12 |
201.8200 AUD |
568.3790 SOL |
198.5100 AUD |
198.3700 AUD |
204.0000 AUD |
202.9500 AUD |
| 2024-09-11 |
197.6900 AUD |
328.6171 SOL |
203.7600 AUD |
193.7900 AUD |
203.9600 AUD |
199.0000 AUD |
| 2024-09-10 |
202.7000 AUD |
492.8425 SOL |
202.3200 AUD |
199.3100 AUD |
206.1400 AUD |
203.5300 AUD |
| 2024-09-09 |
193.8600 AUD |
1,371.6352 SOL |
195.6900 AUD |
191.0000 AUD |
202.0000 AUD |
202.0000 AUD |
| 2024-09-08 |
193.5300 AUD |
324.8104 SOL |
192.1300 AUD |
190.5200 AUD |
197.0900 AUD |
194.3200 AUD |
| 2024-09-07 |
189.8500 AUD |
215.7719 SOL |
187.9800 AUD |
187.0000 AUD |
194.2000 AUD |
191.3900 AUD |
| 2024-09-06 |
191.6200 AUD |
428.7783 SOL |
192.8200 AUD |
186.5300 AUD |
199.0000 AUD |
187.6100 AUD |
| 2024-09-05 |
196.8900 AUD |
474.7952 SOL |
199.0200 AUD |
190.5500 AUD |
200.4200 AUD |
192.4400 AUD |
| 2024-09-04 |
190.5300 AUD |
492.7567 SOL |
190.7400 AUD |
183.9500 AUD |
200.1700 AUD |
200.1700 AUD |
| 2024-09-03 |
197.9600 AUD |
1,389.9378 SOL |
198.7000 AUD |
192.1700 AUD |
202.7400 AUD |
192.1700 AUD |
| 2024-09-02 |
192.5000 AUD |
880.2432 SOL |
192.1600 AUD |
188.1700 AUD |
198.9400 AUD |
198.7200 AUD |
| 2024-09-01 |
196.5800 AUD |
1,002.1849 SOL |
200.4700 AUD |
193.2100 AUD |
201.3400 AUD |
197.3100 AUD |
| 2024-08-31 |
203.3900 AUD |
338.2981 SOL |
204.2300 AUD |
199.7900 AUD |
206.0700 AUD |
201.4600 AUD |
| 2024-08-30 |
201.3500 AUD |
902.8396 SOL |
206.8500 AUD |
196.7100 AUD |
208.3600 AUD |
203.0400 AUD |
| 2024-08-29 |
212.0800 AUD |
586.3243 SOL |
212.6500 AUD |
204.5000 AUD |
216.1600 AUD |
206.3700 AUD |
| 2024-08-28 |
214.3300 AUD |
1,128.2832 SOL |
217.0000 AUD |
208.6900 AUD |
219.3100 AUD |
213.7000 AUD |
| 2024-08-27 |
231.3200 AUD |
427.1375 SOL |
233.4800 AUD |
222.7500 AUD |
235.5700 AUD |
222.7500 AUD |
| 2024-08-26 |
234.5100 AUD |
554.2426 SOL |
235.3900 AUD |
230.8500 AUD |
239.4400 AUD |
233.0100 AUD |
| 2024-08-25 |
231.5500 AUD |
306.9438 SOL |
236.3500 AUD |
228.4000 AUD |
237.0300 AUD |
237.0300 AUD |
| 2024-08-24 |
232.3400 AUD |
1,188.9849 SOL |
225.0200 AUD |
224.5000 AUD |
238.4700 AUD |
234.5600 AUD |
| 2024-08-23 |
216.9600 AUD |
1,262.5743 SOL |
214.2600 AUD |
212.0000 AUD |
226.4800 AUD |
225.9100 AUD |
| 2024-08-22 |
212.7200 AUD |
588.6367 SOL |
212.6200 AUD |
210.0000 AUD |
215.3900 AUD |
213.3600 AUD |
| 2024-08-21 |
211.3900 AUD |
382.7475 SOL |
212.6200 AUD |
207.0000 AUD |
214.6800 AUD |
212.2700 AUD |
| 2024-08-20 |
215.1100 AUD |
366.7939 SOL |
214.8400 AUD |
209.3500 AUD |
221.0200 AUD |
212.8700 AUD |
| 2024-08-19 |
213.0900 AUD |
527.9432 SOL |
214.0000 AUD |
210.6100 AUD |
217.0000 AUD |
213.4800 AUD |
| 2024-08-18 |
213.3500 AUD |
769.5157 SOL |
212.5400 AUD |
211.4500 AUD |
220.3700 AUD |
219.8300 AUD |
| 2024-08-17 |
209.9400 AUD |
254.6636 SOL |
208.8300 AUD |
207.0000 AUD |
212.9700 AUD |
212.7300 AUD |
| 2024-08-16 |
212.9600 AUD |
998.5106 SOL |
216.0000 AUD |
205.8700 AUD |
218.3300 AUD |
211.4800 AUD |
| 2024-08-15 |
215.1600 AUD |
610.5446 SOL |
218.7700 AUD |
209.3200 AUD |
222.5600 AUD |
213.8900 AUD |
| 2024-08-14 |
221.6300 AUD |
245.1274 SOL |
220.6100 AUD |
216.8600 AUD |
229.5900 AUD |
219.2400 AUD |