Crypto exchange Kraken

Market Solana (SOL) / AUD

Identifier on Kraken: SOLAUD
Date Price Volume Open Low High Close
2024-09-16 194.1000 AUD 257.3724 SOL 196.5000 AUD 191.6700 AUD 197.2900 AUD 195.4300 AUD
2024-09-15 202.9900 AUD 380.0447 SOL 204.6800 AUD 195.6400 AUD 206.0000 AUD 196.1900 AUD
2024-09-14 205.9200 AUD 243.5533 SOL 207.5000 AUD 202.8800 AUD 208.5400 AUD 204.5200 AUD
2024-09-13 199.9300 AUD 542.5365 SOL 201.9000 AUD 197.0000 AUD 208.4100 AUD 208.4100 AUD
2024-09-12 201.8200 AUD 568.3790 SOL 198.5100 AUD 198.3700 AUD 204.0000 AUD 202.9500 AUD
2024-09-11 197.6900 AUD 328.6171 SOL 203.7600 AUD 193.7900 AUD 203.9600 AUD 199.0000 AUD
2024-09-10 202.7000 AUD 492.8425 SOL 202.3200 AUD 199.3100 AUD 206.1400 AUD 203.5300 AUD
2024-09-09 193.8600 AUD 1,371.6352 SOL 195.6900 AUD 191.0000 AUD 202.0000 AUD 202.0000 AUD
2024-09-08 193.5300 AUD 324.8104 SOL 192.1300 AUD 190.5200 AUD 197.0900 AUD 194.3200 AUD
2024-09-07 189.8500 AUD 215.7719 SOL 187.9800 AUD 187.0000 AUD 194.2000 AUD 191.3900 AUD
2024-09-06 191.6200 AUD 428.7783 SOL 192.8200 AUD 186.5300 AUD 199.0000 AUD 187.6100 AUD
2024-09-05 196.8900 AUD 474.7952 SOL 199.0200 AUD 190.5500 AUD 200.4200 AUD 192.4400 AUD
2024-09-04 190.5300 AUD 492.7567 SOL 190.7400 AUD 183.9500 AUD 200.1700 AUD 200.1700 AUD
2024-09-03 197.9600 AUD 1,389.9378 SOL 198.7000 AUD 192.1700 AUD 202.7400 AUD 192.1700 AUD
2024-09-02 192.5000 AUD 880.2432 SOL 192.1600 AUD 188.1700 AUD 198.9400 AUD 198.7200 AUD
2024-09-01 196.5800 AUD 1,002.1849 SOL 200.4700 AUD 193.2100 AUD 201.3400 AUD 197.3100 AUD
2024-08-31 203.3900 AUD 338.2981 SOL 204.2300 AUD 199.7900 AUD 206.0700 AUD 201.4600 AUD
2024-08-30 201.3500 AUD 902.8396 SOL 206.8500 AUD 196.7100 AUD 208.3600 AUD 203.0400 AUD
2024-08-29 212.0800 AUD 586.3243 SOL 212.6500 AUD 204.5000 AUD 216.1600 AUD 206.3700 AUD
2024-08-28 214.3300 AUD 1,128.2832 SOL 217.0000 AUD 208.6900 AUD 219.3100 AUD 213.7000 AUD
2024-08-27 231.3200 AUD 427.1375 SOL 233.4800 AUD 222.7500 AUD 235.5700 AUD 222.7500 AUD
2024-08-26 234.5100 AUD 554.2426 SOL 235.3900 AUD 230.8500 AUD 239.4400 AUD 233.0100 AUD
2024-08-25 231.5500 AUD 306.9438 SOL 236.3500 AUD 228.4000 AUD 237.0300 AUD 237.0300 AUD
2024-08-24 232.3400 AUD 1,188.9849 SOL 225.0200 AUD 224.5000 AUD 238.4700 AUD 234.5600 AUD
2024-08-23 216.9600 AUD 1,262.5743 SOL 214.2600 AUD 212.0000 AUD 226.4800 AUD 225.9100 AUD
2024-08-22 212.7200 AUD 588.6367 SOL 212.6200 AUD 210.0000 AUD 215.3900 AUD 213.3600 AUD
2024-08-21 211.3900 AUD 382.7475 SOL 212.6200 AUD 207.0000 AUD 214.6800 AUD 212.2700 AUD
2024-08-20 215.1100 AUD 366.7939 SOL 214.8400 AUD 209.3500 AUD 221.0200 AUD 212.8700 AUD
2024-08-19 213.0900 AUD 527.9432 SOL 214.0000 AUD 210.6100 AUD 217.0000 AUD 213.4800 AUD
2024-08-18 213.3500 AUD 769.5157 SOL 212.5400 AUD 211.4500 AUD 220.3700 AUD 219.8300 AUD
2024-08-17 209.9400 AUD 254.6636 SOL 208.8300 AUD 207.0000 AUD 212.9700 AUD 212.7300 AUD
2024-08-16 212.9600 AUD 998.5106 SOL 216.0000 AUD 205.8700 AUD 218.3300 AUD 211.4800 AUD
2024-08-15 215.1600 AUD 610.5446 SOL 218.7700 AUD 209.3200 AUD 222.5600 AUD 213.8900 AUD
2024-08-14 221.6300 AUD 245.1274 SOL 220.6100 AUD 216.8600 AUD 229.5900 AUD 219.2400 AUD
2024-08-13 219.3300 AUD 589.0203 SOL 221.7200 AUD 215.7600 AUD 226.1400 AUD 221.5600 AUD
2024-08-12 221.4900 AUD 299.2880 SOL 215.9900 AUD 215.9300 AUD 228.7900 AUD 217.4600 AUD
2024-08-11 230.8500 AUD 508.2544 SOL 234.4100 AUD 217.6100 AUD 240.4200 AUD 217.6100 AUD
2024-08-10 235.9500 AUD 380.5615 SOL 237.4300 AUD 233.0900 AUD 241.0000 AUD 234.2900 AUD
2024-08-09 238.9600 AUD 321.5379 SOL 246.8200 AUD 230.0000 AUD 248.3400 AUD 230.0000 AUD
2024-08-08 234.2300 AUD 1,995.7588 SOL 222.2000 AUD 217.6100 AUD 247.0000 AUD 243.0100 AUD
2024-08-07 232.2700 AUD 1,365.1511 SOL 222.0900 AUD 219.3100 AUD 237.0500 AUD 220.5700 AUD
2024-08-06 216.6000 AUD 2,607.2773 SOL 201.3400 AUD 201.3400 AUD 231.6000 AUD 222.1700 AUD
2024-08-05 189.0800 AUD 4,997.5351 SOL 212.9800 AUD 171.0000 AUD 214.0400 AUD 204.0400 AUD
2024-08-04 214.8400 AUD 1,743.8582 SOL 220.0500 AUD 202.8700 AUD 224.0100 AUD 213.7300 AUD
2024-08-03 226.6200 AUD 926.8920 SOL 234.6800 AUD 215.9000 AUD 236.3500 AUD 220.6300 AUD
2024-08-02 248.1400 AUD 763.7777 SOL 259.0000 AUD 230.8800 AUD 260.0000 AUD 233.4200 AUD
2024-08-01 258.3500 AUD 722.8408 SOL 262.2700 AUD 247.0000 AUD 263.9800 AUD 249.0200 AUD
2024-07-31 278.5100 AUD 619.3608 SOL 273.9000 AUD 265.7000 AUD 283.4200 AUD 267.0000 AUD
2024-07-30 277.8900 AUD 731.9769 SOL 279.6300 AUD 269.6800 AUD 281.4600 AUD 274.1600 AUD
2024-07-29 288.3400 AUD 1,022.2921 SOL 281.9500 AUD 275.7400 AUD 295.0200 AUD 279.5500 AUD