Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
190.6300 AUD |
600.6663 SOL |
196.3700 AUD |
184.4500 AUD |
199.2800 AUD |
199.2100 AUD |
| 2024-06-23 |
202.9700 AUD |
290.2923 SOL |
204.2400 AUD |
192.2400 AUD |
205.9500 AUD |
195.8900 AUD |
| 2024-06-22 |
203.9200 AUD |
216.9632 SOL |
203.0000 AUD |
200.0200 AUD |
209.8000 AUD |
204.5600 AUD |
| 2024-06-21 |
200.0100 AUD |
397.8228 SOL |
200.3000 AUD |
192.9400 AUD |
205.1900 AUD |
205.0500 AUD |
| 2024-06-20 |
206.1200 AUD |
485.5259 SOL |
207.2000 AUD |
198.6700 AUD |
216.1500 AUD |
204.8900 AUD |
| 2024-06-19 |
210.2100 AUD |
369.2675 SOL |
202.8500 AUD |
201.2100 AUD |
216.9800 AUD |
209.1700 AUD |
| 2024-06-18 |
206.1000 AUD |
484.9416 SOL |
219.3700 AUD |
196.5600 AUD |
219.3700 AUD |
210.0000 AUD |
| 2024-06-17 |
222.5300 AUD |
336.2886 SOL |
226.7800 AUD |
213.5800 AUD |
231.8500 AUD |
215.0000 AUD |
| 2024-06-16 |
220.4400 AUD |
875.1902 SOL |
224.2500 AUD |
215.3400 AUD |
231.3900 AUD |
230.5700 AUD |
| 2024-06-15 |
222.2800 AUD |
225.9022 SOL |
211.4900 AUD |
211.4200 AUD |
227.4300 AUD |
224.0900 AUD |
| 2024-06-14 |
222.8200 AUD |
597.9788 SOL |
227.5400 AUD |
209.3500 AUD |
231.0400 AUD |
213.9600 AUD |
| 2024-06-13 |
225.3000 AUD |
619.6607 SOL |
230.7500 AUD |
206.0100 AUD |
238.4300 AUD |
221.3800 AUD |
| 2024-06-12 |
233.3200 AUD |
457.0898 SOL |
231.3300 AUD |
224.0400 AUD |
249.0000 AUD |
239.6200 AUD |
| 2024-06-11 |
233.2800 AUD |
582.1093 SOL |
238.4500 AUD |
151.0000 AUD |
250.0000 AUD |
231.9500 AUD |
| 2024-06-10 |
246.8300 AUD |
245.7805 SOL |
254.1800 AUD |
236.2200 AUD |
271.0000 AUD |
248.9700 AUD |
| 2024-06-09 |
243.3100 AUD |
279.0276 SOL |
248.5100 AUD |
235.1700 AUD |
255.4200 AUD |
255.4200 AUD |
| 2024-06-08 |
248.4700 AUD |
322.3732 SOL |
257.1400 AUD |
234.6600 AUD |
271.0000 AUD |
245.1900 AUD |
| 2024-06-07 |
263.5700 AUD |
568.6414 SOL |
278.8500 AUD |
246.6700 AUD |
370.0000 AUD |
257.4000 AUD |
| 2024-06-06 |
265.7500 AUD |
184.8711 SOL |
269.5400 AUD |
126.0000 AUD |
845.0000 AUD |
265.3500 AUD |
| 2024-06-05 |
254.3000 AUD |
53.7175 SOL |
269.4600 AUD |
244.2300 AUD |
277.3900 AUD |
277.1300 AUD |