Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
280.2200 AUD |
440.0210 SOL |
280.0000 AUD |
276.6000 AUD |
284.2800 AUD |
282.6300 AUD |
| 2024-07-27 |
281.6900 AUD |
1,400.2458 SOL |
278.9900 AUD |
272.3200 AUD |
286.0700 AUD |
281.0600 AUD |
| 2024-07-26 |
270.2600 AUD |
707.8122 SOL |
263.6600 AUD |
263.5600 AUD |
279.4500 AUD |
279.4500 AUD |
| 2024-07-25 |
261.4000 AUD |
527.3317 SOL |
269.1800 AUD |
253.2600 AUD |
271.9400 AUD |
263.1900 AUD |
| 2024-07-24 |
264.2000 AUD |
560.5326 SOL |
261.4300 AUD |
257.1700 AUD |
275.2900 AUD |
270.5300 AUD |
| 2024-07-23 |
265.5600 AUD |
628.4266 SOL |
270.4700 AUD |
258.3400 AUD |
270.9300 AUD |
261.4600 AUD |
| 2024-07-22 |
270.4900 AUD |
491.5655 SOL |
275.7100 AUD |
265.9500 AUD |
276.8400 AUD |
268.5900 AUD |
| 2024-07-21 |
259.8900 AUD |
625.7817 SOL |
260.3900 AUD |
256.4200 AUD |
276.6800 AUD |
275.9700 AUD |
| 2024-07-20 |
254.9000 AUD |
729.1551 SOL |
254.1600 AUD |
250.5100 AUD |
261.5900 AUD |
260.1500 AUD |
| 2024-07-19 |
242.8900 AUD |
1,198.2624 SOL |
237.1400 AUD |
234.8400 AUD |
255.8800 AUD |
253.6400 AUD |
| 2024-07-18 |
235.9100 AUD |
881.8086 SOL |
233.3900 AUD |
231.6400 AUD |
242.8700 AUD |
236.1600 AUD |
| 2024-07-17 |
239.3800 AUD |
421.1594 SOL |
238.6700 AUD |
230.6700 AUD |
243.2500 AUD |
234.2000 AUD |
| 2024-07-16 |
233.3600 AUD |
659.1392 SOL |
238.3000 AUD |
227.2000 AUD |
242.7800 AUD |
240.9700 AUD |
| 2024-07-15 |
226.8000 AUD |
877.8446 SOL |
218.9500 AUD |
218.3400 AUD |
238.2500 AUD |
236.9500 AUD |
| 2024-07-14 |
214.6700 AUD |
254.1508 SOL |
211.9300 AUD |
210.8300 AUD |
218.4600 AUD |
218.4600 AUD |
| 2024-07-13 |
206.8700 AUD |
265.9878 SOL |
207.9900 AUD |
203.8800 AUD |
208.7600 AUD |
207.5600 AUD |
| 2024-07-12 |
202.3300 AUD |
544.1302 SOL |
200.5900 AUD |
198.3100 AUD |
207.9100 AUD |
204.8500 AUD |
| 2024-07-11 |
207.7900 AUD |
368.6307 SOL |
209.8100 AUD |
201.6400 AUD |
215.5200 AUD |
201.6400 AUD |
| 2024-07-10 |
211.7800 AUD |
170.8504 SOL |
207.0000 AUD |
206.5200 AUD |
215.6900 AUD |
209.3900 AUD |
| 2024-07-09 |
198.3400 AUD |
5,086.8133 SOL |
205.8100 AUD |
181.3000 AUD |
214.6800 AUD |
211.6400 AUD |
| 2024-07-08 |
191.9000 AUD |
3,383.9144 SOL |
196.0900 AUD |
178.9900 AUD |
212.0400 AUD |
207.5800 AUD |
| 2024-07-07 |
208.7500 AUD |
136.4737 SOL |
213.1800 AUD |
202.5100 AUD |
213.9600 AUD |
203.6900 AUD |
| 2024-07-06 |
198.7100 AUD |
9,072.6220 SOL |
199.0800 AUD |
179.5900 AUD |
213.9200 AUD |
213.6500 AUD |
| 2024-07-05 |
188.8100 AUD |
767.2172 SOL |
190.1200 AUD |
180.8200 AUD |
202.6500 AUD |
201.3500 AUD |
| 2024-07-04 |
201.0700 AUD |
1,209.7841 SOL |
213.2600 AUD |
194.4700 AUD |
214.6200 AUD |
201.8400 AUD |
| 2024-07-03 |
218.9000 AUD |
378.6691 SOL |
231.7800 AUD |
207.5600 AUD |
233.0500 AUD |
209.8300 AUD |
| 2024-07-02 |
224.6300 AUD |
337.5283 SOL |
222.3700 AUD |
218.0200 AUD |
230.9900 AUD |
230.9900 AUD |
| 2024-07-01 |
221.9100 AUD |
350.8105 SOL |
220.2300 AUD |
214.4800 AUD |
226.6300 AUD |
222.4900 AUD |
| 2024-06-30 |
209.5100 AUD |
716.1104 SOL |
209.7200 AUD |
186.3200 AUD |
221.8800 AUD |
221.8800 AUD |
| 2024-06-29 |
213.4000 AUD |
443.5542 SOL |
210.2300 AUD |
209.0400 AUD |
215.4700 AUD |
211.9100 AUD |
| 2024-06-28 |
224.5000 AUD |
1,073.4168 SOL |
226.1900 AUD |
211.0000 AUD |
227.2400 AUD |
211.6400 AUD |
| 2024-06-27 |
221.6200 AUD |
326.0207 SOL |
204.6300 AUD |
202.4500 AUD |
269.7000 AUD |
227.2000 AUD |
| 2024-06-26 |
207.0200 AUD |
241.5199 SOL |
204.4500 AUD |
203.8400 AUD |
212.2000 AUD |
205.9700 AUD |
| 2024-06-25 |
206.4300 AUD |
247.3151 SOL |
200.7900 AUD |
196.6700 AUD |
211.7700 AUD |
207.5000 AUD |
| 2024-06-24 |
190.6300 AUD |
600.6663 SOL |
196.3700 AUD |
184.4500 AUD |
199.2800 AUD |
199.2100 AUD |
| 2024-06-23 |
202.9700 AUD |
290.2923 SOL |
204.2400 AUD |
192.2400 AUD |
205.9500 AUD |
195.8900 AUD |
| 2024-06-22 |
203.9200 AUD |
216.9632 SOL |
203.0000 AUD |
200.0200 AUD |
209.8000 AUD |
204.5600 AUD |
| 2024-06-21 |
200.0100 AUD |
397.8228 SOL |
200.3000 AUD |
192.9400 AUD |
205.1900 AUD |
205.0500 AUD |
| 2024-06-20 |
206.1200 AUD |
485.5259 SOL |
207.2000 AUD |
198.6700 AUD |
216.1500 AUD |
204.8900 AUD |
| 2024-06-19 |
210.2100 AUD |
369.2675 SOL |
202.8500 AUD |
201.2100 AUD |
216.9800 AUD |
209.1700 AUD |
| 2024-06-18 |
206.1000 AUD |
484.9416 SOL |
219.3700 AUD |
196.5600 AUD |
219.3700 AUD |
210.0000 AUD |
| 2024-06-17 |
222.5300 AUD |
336.2886 SOL |
226.7800 AUD |
213.5800 AUD |
231.8500 AUD |
215.0000 AUD |
| 2024-06-16 |
220.4400 AUD |
875.1902 SOL |
224.2500 AUD |
215.3400 AUD |
231.3900 AUD |
230.5700 AUD |
| 2024-06-15 |
222.2800 AUD |
225.9022 SOL |
211.4900 AUD |
211.4200 AUD |
227.4300 AUD |
224.0900 AUD |
| 2024-06-14 |
222.8200 AUD |
597.9788 SOL |
227.5400 AUD |
209.3500 AUD |
231.0400 AUD |
213.9600 AUD |
| 2024-06-13 |
225.3000 AUD |
619.6607 SOL |
230.7500 AUD |
206.0100 AUD |
238.4300 AUD |
221.3800 AUD |
| 2024-06-12 |
233.3200 AUD |
457.0898 SOL |
231.3300 AUD |
224.0400 AUD |
249.0000 AUD |
239.6200 AUD |
| 2024-06-11 |
233.2800 AUD |
582.1093 SOL |
238.4500 AUD |
151.0000 AUD |
250.0000 AUD |
231.9500 AUD |
| 2024-06-10 |
246.8300 AUD |
245.7805 SOL |
254.1800 AUD |
236.2200 AUD |
271.0000 AUD |
248.9700 AUD |
| 2024-06-09 |
243.3100 AUD |
279.0276 SOL |
248.5100 AUD |
235.1700 AUD |
255.4200 AUD |
255.4200 AUD |