Crypto exchange Kraken
Market Solana (SOL) / CAD
Identifier on Kraken: SOLCAD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 368.6200 CAD | 604.6968 SOL | 368.9300 CAD | 362.8300 CAD | 374.4900 CAD | 370.3700 CAD |
| 2025-01-25 | 367.0000 CAD | 1,787.8578 SOL | 361.7700 CAD | 352.0100 CAD | 391.8800 CAD | 369.5400 CAD |
| 2025-01-24 | 375.8700 CAD | 1,582.6020 SOL | 365.8400 CAD | 352.0000 CAD | 398.0000 CAD | 370.6000 CAD |
| 2025-01-23 | 360.0900 CAD | 1,307.6708 SOL | 371.5600 CAD | 349.7800 CAD | 373.4600 CAD | 362.4200 CAD |
| 2025-01-22 | 370.8900 CAD | 1,443.3485 SOL | 358.4800 CAD | 355.4400 CAD | 384.8000 CAD | 371.0200 CAD |
| 2025-01-21 | 349.8000 CAD | 1,895.2403 SOL | 348.8100 CAD | 333.0000 CAD | 372.4400 CAD | 362.7400 CAD |
| 2025-01-20 | 368.3000 CAD | 4,269.0087 SOL | 366.4400 CAD | 332.2600 CAD | 415.5100 CAD | 366.3100 CAD |
| 2025-01-19 | 388.7300 CAD | 8,172.3309 SOL | 379.3700 CAD | 347.8900 CAD | 440.0000 CAD | 366.8200 CAD |
| 2025-01-18 | 345.5800 CAD | 3,785.4554 SOL | 317.3100 CAD | 314.1300 CAD | 391.8400 CAD | 364.1800 CAD |
| 2025-01-17 | 310.3900 CAD | 894.8439 SOL | 304.2400 CAD | 302.1000 CAD | 320.1700 CAD | 316.0500 CAD |
| 2025-01-16 | 297.9100 CAD | 992.2169 SOL | 295.6600 CAD | 285.1000 CAD | 312.4900 CAD | 305.7800 CAD |
| 2025-01-15 | 278.4800 CAD | 845.2051 SOL | 269.1500 CAD | 265.5900 CAD | 294.0600 CAD | 294.0600 CAD |
| 2025-01-14 | 267.5800 CAD | 603.0172 SOL | 262.5000 CAD | 261.8900 CAD | 274.1400 CAD | 270.5200 CAD |
| 2025-01-13 | 259.5500 CAD | 2,107.0886 SOL | 272.5100 CAD | 244.1400 CAD | 277.5600 CAD | 261.9000 CAD |
| 2025-01-12 | 272.4100 CAD | 642.0016 SOL | 272.5700 CAD | 267.7700 CAD | 278.5600 CAD | 270.8100 CAD |
| 2025-01-11 | 272.3600 CAD | 880.9241 SOL | 271.8200 CAD | 267.6300 CAD | 278.3800 CAD | 275.4700 CAD |
| 2025-01-10 | 272.1800 CAD | 763.1622 SOL | 267.0400 CAD | 265.1200 CAD | 279.5800 CAD | 272.3800 CAD |
| 2025-01-09 | 272.9200 CAD | 1,546.7951 SOL | 284.4900 CAD | 263.0000 CAD | 287.6100 CAD | 267.2400 CAD |
| 2025-01-08 | 281.8800 CAD | 1,523.5016 SOL | 292.2900 CAD | 272.1400 CAD | 295.8300 CAD | 285.4400 CAD |
| 2025-01-07 | 304.1000 CAD | 726.9302 SOL | 312.6200 CAD | 293.0100 CAD | 313.8700 CAD | 294.0200 CAD |
| 2025-01-06 | 309.2100 CAD | 535.4020 SOL | 306.4100 CAD | 301.8700 CAD | 318.7300 CAD | 315.4700 CAD |
| 2025-01-05 | 303.3500 CAD | 2,170.0151 SOL | 311.2600 CAD | 261.0000 CAD | 313.4000 CAD | 304.5400 CAD |
| 2025-01-04 | 311.7000 CAD | 506.6553 SOL | 313.5000 CAD | 307.8600 CAD | 315.6000 CAD | 311.5000 CAD |
| 2025-01-03 | 305.2600 CAD | 1,285.7012 SOL | 298.6100 CAD | 295.0300 CAD | 318.0000 CAD | 311.7000 CAD |
| 2025-01-02 | 292.5400 CAD | 922.3677 SOL | 278.4200 CAD | 276.7500 CAD | 302.6300 CAD | 297.8800 CAD |
| 2025-01-01 | 273.3700 CAD | 490.5348 SOL | 274.7700 CAD | 270.5100 CAD | 277.2400 CAD | 272.3300 CAD |
| 2024-12-31 | 277.5700 CAD | 423.9941 SOL | 274.9800 CAD | 270.3300 CAD | 286.9100 CAD | 285.0600 CAD |
| 2024-12-30 | 275.8200 CAD | 745.9175 SOL | 274.7200 CAD | 267.8500 CAD | 282.9200 CAD | 274.2600 CAD |
| 2024-12-29 | 280.4600 CAD | 529.7661 SOL | 281.8300 CAD | 278.0700 CAD | 285.0600 CAD | 279.3800 CAD |
| 2024-12-28 | 273.0100 CAD | 501.5131 SOL | 266.0600 CAD | 265.0600 CAD | 281.5200 CAD | 279.9300 CAD |
| 2024-12-27 | 272.0100 CAD | 1,183.0430 SOL | 272.5800 CAD | 263.4100 CAD | 279.7300 CAD | 266.7600 CAD |
| 2024-12-26 | 274.8300 CAD | 918.4224 SOL | 284.5700 CAD | 271.0000 CAD | 288.0600 CAD | 271.7200 CAD |
| 2024-12-25 | 287.5000 CAD | 1,868.5321 SOL | 283.1300 CAD | 280.4400 CAD | 298.5800 CAD | 284.4200 CAD |
| 2024-12-24 | 278.8000 CAD | 464.3146 SOL | 273.5900 CAD | 268.4400 CAD | 287.2300 CAD | 282.9700 CAD |
| 2024-12-23 | 264.1600 CAD | 767.5070 SOL | 259.5200 CAD | 253.7000 CAD | 269.9000 CAD | 262.5100 CAD |
| 2024-12-22 | 261.7800 CAD | 856.7537 SOL | 261.9000 CAD | 255.1000 CAD | 270.3900 CAD | 260.3800 CAD |
| 2024-12-21 | 277.8000 CAD | 989.2194 SOL | 280.0300 CAD | 262.3600 CAD | 290.0000 CAD | 264.7800 CAD |
| 2024-12-20 | 271.4900 CAD | 1,695.3272 SOL | 279.2000 CAD | 246.8000 CAD | 297.7000 CAD | 277.0000 CAD |
| 2024-12-19 | 289.4800 CAD | 1,506.7083 SOL | 300.9900 CAD | 267.7200 CAD | 306.7000 CAD | 280.1500 CAD |
| 2024-12-18 | 308.8500 CAD | 1,390.0019 SOL | 320.8700 CAD | 295.1100 CAD | 328.0000 CAD | 300.0600 CAD |
| 2024-12-17 | 313.5300 CAD | 1,281.7325 SOL | 306.0200 CAD | 298.6500 CAD | 327.2200 CAD | 326.2800 CAD |
| 2024-12-16 | 312.2000 CAD | 993.1410 SOL | 318.3200 CAD | 303.5100 CAD | 323.1900 CAD | 310.1100 CAD |
| 2024-12-15 | 313.3900 CAD | 453.1352 SOL | 313.2000 CAD | 307.3500 CAD | 316.8700 CAD | 309.5500 CAD |
| 2024-12-14 | 321.7700 CAD | 1,885.3352 SOL | 320.9700 CAD | 309.0000 CAD | 325.0000 CAD | 309.9700 CAD |
| 2024-12-13 | 320.5300 CAD | 904.6155 SOL | 322.9800 CAD | 314.3600 CAD | 332.7300 CAD | 320.9000 CAD |
| 2024-12-12 | 323.5700 CAD | 1,110.9697 SOL | 321.0000 CAD | 301.1000 CAD | 335.5900 CAD | 323.9600 CAD |
| 2024-12-11 | 316.4700 CAD | 911.3461 SOL | 303.6200 CAD | 300.4500 CAD | 327.8600 CAD | 327.1600 CAD |
| 2024-12-10 | 309.3700 CAD | 3,452.3313 SOL | 309.7300 CAD | 286.1100 CAD | 334.2800 CAD | 305.4600 CAD |
| 2024-12-09 | 324.5300 CAD | 487.1325 SOL | 335.7700 CAD | 311.5900 CAD | 335.7700 CAD | 316.3600 CAD |
| 2024-12-08 | 336.0800 CAD | 499.1876 SOL | 337.7500 CAD | 331.0100 CAD | 347.0000 CAD | 334.0900 CAD |
12