Crypto exchange Kraken
Market Solana (SOL) / CAD
Identifier on Kraken: SOLCAD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-07 | 336.6800 CAD | 341.2495 SOL | 337.1200 CAD | 330.6300 CAD | 345.0700 CAD | 337.8200 CAD |
| 2024-12-06 | 337.4200 CAD | 1,073.9645 SOL | 335.0300 CAD | 324.6100 CAD | 347.0000 CAD | 335.3400 CAD |
| 2024-12-05 | 330.7500 CAD | 765.7293 SOL | 323.6800 CAD | 309.0000 CAD | 343.7600 CAD | 331.7200 CAD |
| 2024-12-04 | 328.2900 CAD | 943.2496 SOL | 331.1900 CAD | 316.0200 CAD | 339.3100 CAD | 321.8700 CAD |
| 2024-12-03 | 320.3200 CAD | 828.7359 SOL | 315.7400 CAD | 300.2600 CAD | 359.8900 CAD | 319.3100 CAD |
| 2024-12-02 | 317.8500 CAD | 1,544.3644 SOL | 331.9500 CAD | 296.6000 CAD | 336.7400 CAD | 314.4200 CAD |
| 2024-12-01 | 333.6300 CAD | 473.6379 SOL | 331.1900 CAD | 327.1100 CAD | 341.5900 CAD | 331.3800 CAD |
| 2024-11-30 | 340.7000 CAD | 569.1080 SOL | 343.7800 CAD | 322.7000 CAD | 350.0000 CAD | 338.4700 CAD |
| 2024-11-29 | 344.4900 CAD | 700.0018 SOL | 349.9200 CAD | 328.6000 CAD | 415.5400 CAD | 338.4000 CAD |
| 2024-11-28 | 338.7800 CAD | 716.2433 SOL | 333.5500 CAD | 296.6000 CAD | 440.0600 CAD | 335.0000 CAD |
| 2024-11-27 | 88.0300 CAD | 0.7128 SOL | 334.2200 CAD | 10.0000 CAD | 336.0000 CAD | 208.0300 CAD |
12