Crypto exchange Kraken

Market Solana (SOL) / Ethereum (ETH)

Identifier on Kraken: SOLETH
Date Price Volume Open Low High Close
2024-12-25 0.0574 ETH 993.4768 SOL 0.0564 ETH 0.0564 ETH 0.0580 ETH 0.0567 ETH
2024-12-24 0.0564 ETH 8,914.6380 SOL 0.0556 ETH 0.0553 ETH 0.0574 ETH 0.0565 ETH
2024-12-23 0.0554 ETH 4,892.1786 SOL 0.0550 ETH 0.0546 ETH 0.0561 ETH 0.0554 ETH
2024-12-22 0.0547 ETH 2,085.5419 SOL 0.0544 ETH 0.0540 ETH 0.0554 ETH 0.0550 ETH
2024-12-21 0.0558 ETH 1,975.5166 SOL 0.0560 ETH 0.0544 ETH 0.0568 ETH 0.0545 ETH
2024-12-20 0.0563 ETH 9,287.9621 SOL 0.0567 ETH 0.0544 ETH 0.0578 ETH 0.0556 ETH
2024-12-19 0.0566 ETH 8,110.1987 SOL 0.0570 ETH 0.0551 ETH 0.0576 ETH 0.0568 ETH
2024-12-18 0.0562 ETH 3,965.8674 SOL 0.0573 ETH 0.0555 ETH 0.0579 ETH 0.0566 ETH
2024-12-17 0.0552 ETH 9,127.8576 SOL 0.0542 ETH 0.0531 ETH 0.0579 ETH 0.0577 ETH
2024-12-16 0.0550 ETH 10,162.4812 SOL 0.0567 ETH 0.0536 ETH 0.0568 ETH 0.0538 ETH
2024-12-15 0.0567 ETH 5,253.0283 SOL 0.0568 ETH 0.0563 ETH 0.0571 ETH 0.0566 ETH
2024-12-14 0.0574 ETH 1,810.3393 SOL 0.0575 ETH 0.0566 ETH 0.0579 ETH 0.0568 ETH
2024-12-13 0.0573 ETH 7,361.4320 SOL 0.0585 ETH 0.0563 ETH 0.0585 ETH 0.0575 ETH
2024-12-12 0.0589 ETH 91,692.2583 SOL 0.0594 ETH 0.0582 ETH 0.0597 ETH 0.0587 ETH
2024-12-11 0.0603 ETH 8,932.2605 SOL 0.0589 ETH 0.0589 ETH 0.0609 ETH 0.0603 ETH
2024-12-10 0.0581 ETH 3,059.7647 SOL 0.0583 ETH 0.0572 ETH 0.0592 ETH 0.0581 ETH
2024-12-09 0.0587 ETH 5,138.9563 SOL 0.0592 ETH 0.0582 ETH 0.0592 ETH 0.0583 ETH
2024-12-08 0.0593 ETH 8,861.1859 SOL 0.0596 ETH 0.0587 ETH 0.0604 ETH 0.0591 ETH
2024-12-07 0.0595 ETH 6,089.5879 SOL 0.0592 ETH 0.0586 ETH 0.0608 ETH 0.0602 ETH
2024-12-06 0.0604 ETH 15,193.6570 SOL 0.0623 ETH 0.0583 ETH 0.0638 ETH 0.0592 ETH
2024-12-05 0.0606 ETH 14,775.2674 SOL 0.0598 ETH 0.0570 ETH 0.0623 ETH 0.0612 ETH
2024-12-04 0.0624 ETH 18,960.0850 SOL 0.0648 ETH 0.0596 ETH 0.0658 ETH 0.0599 ETH
2024-12-03 0.0623 ETH 18,610.3264 SOL 0.0619 ETH 0.0610 ETH 0.0638 ETH 0.0638 ETH
2024-12-02 0.0620 ETH 43,669.8106 SOL 0.0639 ETH 0.0579 ETH 0.0639 ETH 0.0620 ETH
2024-12-01 0.0641 ETH 8,569.7440 SOL 0.0641 ETH 0.0631 ETH 0.0646 ETH 0.0636 ETH
2024-11-30 0.0659 ETH 6,482.7662 SOL 0.0676 ETH 0.0650 ETH 0.0678 ETH 0.0651 ETH
2024-11-29 0.0675 ETH 4,526.2732 SOL 0.0664 ETH 0.0664 ETH 0.0686 ETH 0.0676 ETH
2024-11-28 0.0659 ETH 3,925.4698 SOL 0.0661 ETH 0.0650 ETH 0.0673 ETH 0.0658 ETH
2024-11-27 0.0678 ETH 9,288.9092 SOL 0.0693 ETH 0.0667 ETH 0.0696 ETH 0.0668 ETH
2024-11-26 0.0692 ETH 13,342.8527 SOL 0.0685 ETH 0.0676 ETH 0.0703 ETH 0.0692 ETH
2024-11-25 0.0717 ETH 10,694.2494 SOL 0.0753 ETH 0.0689 ETH 0.0755 ETH 0.0694 ETH
2024-11-24 0.0748 ETH 4,129.6481 SOL 0.0751 ETH 0.0734 ETH 0.0757 ETH 0.0750 ETH
2024-11-23 0.0761 ETH 13,259.1084 SOL 0.0772 ETH 0.0745 ETH 0.0790 ETH 0.0749 ETH
2024-11-22 0.0773 ETH 7,684.8486 SOL 0.0764 ETH 0.0762 ETH 0.0787 ETH 0.0777 ETH
2024-11-21 0.0750 ETH 42,235.7419 SOL 0.0768 ETH 0.0728 ETH 0.0778 ETH 0.0758 ETH
2024-11-20 0.0768 ETH 16,868.6102 SOL 0.0764 ETH 0.0750 ETH 0.0775 ETH 0.0763 ETH
2024-11-19 0.0781 ETH 16,904.2239 SOL 0.0748 ETH 0.0744 ETH 0.0797 ETH 0.0763 ETH
2024-11-18 0.0768 ETH 40,146.5156 SOL 0.0773 ETH 0.0753 ETH 0.0797 ETH 0.0754 ETH
2024-11-17 0.0754 ETH 17,436.5492 SOL 0.0688 ETH 0.0688 ETH 0.0770 ETH 0.0764 ETH
2024-11-16 0.0689 ETH 9,639.7754 SOL 0.0707 ETH 0.0677 ETH 0.0708 ETH 0.0685 ETH
2024-11-15 0.0692 ETH 16,654.5128 SOL 0.0687 ETH 0.0676 ETH 0.0698 ETH 0.0697 ETH
2024-11-14 0.0682 ETH 17,378.0232 SOL 0.0675 ETH 0.0668 ETH 0.0695 ETH 0.0688 ETH
2024-11-13 0.0651 ETH 9,070.4453 SOL 0.0652 ETH 0.0632 ETH 0.0669 ETH 0.0664 ETH
2024-11-12 0.0651 ETH 12,139.6366 SOL 0.0658 ETH 0.0637 ETH 0.0669 ETH 0.0655 ETH
2024-11-11 0.0675 ETH 13,512.4571 SOL 0.0663 ETH 0.0651 ETH 0.0697 ETH 0.0664 ETH
2024-11-10 0.0647 ETH 6,535.7763 SOL 0.0638 ETH 0.0635 ETH 0.0664 ETH 0.0657 ETH
2024-11-09 0.0661 ETH 7,626.8523 SOL 0.0675 ETH 0.0650 ETH 0.0675 ETH 0.0653 ETH
2024-11-08 0.0694 ETH 16,796.4063 SOL 0.0678 ETH 0.0669 ETH 0.0706 ETH 0.0671 ETH
2024-11-07 0.0672 ETH 6,733.2426 SOL 0.0686 ETH 0.0660 ETH 0.0691 ETH 0.0682 ETH
2024-11-06 0.0710 ETH 11,051.7070 SOL 0.0688 ETH 0.0687 ETH 0.0725 ETH 0.0702 ETH