Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0776 ETH |
6,706.7161 SOL |
0.0759 ETH |
0.0754 ETH |
0.0794 ETH |
0.0770 ETH |
| 2025-01-23 |
0.0773 ETH |
11,407.4747 SOL |
0.0796 ETH |
0.0756 ETH |
0.0796 ETH |
0.0759 ETH |
| 2025-01-22 |
0.0778 ETH |
7,820.1990 SOL |
0.0751 ETH |
0.0747 ETH |
0.0802 ETH |
0.0792 ETH |
| 2025-01-21 |
0.0744 ETH |
12,185.4519 SOL |
0.0742 ETH |
0.0715 ETH |
0.0778 ETH |
0.0765 ETH |
| 2025-01-20 |
0.0744 ETH |
61,787.7152 SOL |
0.0785 ETH |
0.0706 ETH |
0.0803 ETH |
0.0740 ETH |
| 2025-01-19 |
0.0827 ETH |
57,550.0976 SOL |
0.0791 ETH |
0.0754 ETH |
0.0936 ETH |
0.0790 ETH |
| 2025-01-18 |
0.0736 ETH |
46,801.2980 SOL |
0.0632 ETH |
0.0627 ETH |
0.0817 ETH |
0.0768 ETH |
| 2025-01-17 |
0.0640 ETH |
8,495.6896 SOL |
0.0639 ETH |
0.0625 ETH |
0.0650 ETH |
0.0643 ETH |
| 2025-01-16 |
0.0629 ETH |
6,725.1070 SOL |
0.0596 ETH |
0.0595 ETH |
0.0647 ETH |
0.0640 ETH |
| 2025-01-15 |
0.0594 ETH |
9,265.8304 SOL |
0.0582 ETH |
0.0581 ETH |
0.0606 ETH |
0.0591 ETH |
| 2025-01-14 |
0.0583 ETH |
2,594.5061 SOL |
0.0583 ETH |
0.0578 ETH |
0.0589 ETH |
0.0582 ETH |
| 2025-01-13 |
0.0579 ETH |
5,131.1932 SOL |
0.0577 ETH |
0.0568 ETH |
0.0591 ETH |
0.0587 ETH |
| 2025-01-12 |
0.0574 ETH |
1,604.1007 SOL |
0.0573 ETH |
0.0569 ETH |
0.0581 ETH |
0.0577 ETH |
| 2025-01-11 |
0.0573 ETH |
3,298.6917 SOL |
0.0575 ETH |
0.0568 ETH |
0.0579 ETH |
0.0578 ETH |
| 2025-01-10 |
0.0581 ETH |
5,904.7797 SOL |
0.0576 ETH |
0.0567 ETH |
0.0591 ETH |
0.0575 ETH |
| 2025-01-09 |
0.0579 ETH |
3,438.1799 SOL |
0.0594 ETH |
0.0574 ETH |
0.0594 ETH |
0.0575 ETH |
| 2025-01-08 |
0.0591 ETH |
3,105.4531 SOL |
0.0598 ETH |
0.0583 ETH |
0.0599 ETH |
0.0595 ETH |
| 2025-01-07 |
0.0591 ETH |
5,166.5783 SOL |
0.0592 ETH |
0.0586 ETH |
0.0602 ETH |
0.0600 ETH |
| 2025-01-06 |
0.0592 ETH |
3,279.2095 SOL |
0.0587 ETH |
0.0584 ETH |
0.0602 ETH |
0.0596 ETH |
| 2025-01-05 |
0.0591 ETH |
4,926.8281 SOL |
0.0593 ETH |
0.0585 ETH |
0.0602 ETH |
0.0585 ETH |
| 2025-01-04 |
0.0597 ETH |
2,747.5556 SOL |
0.0604 ETH |
0.0590 ETH |
0.0607 ETH |
0.0590 ETH |
| 2025-01-03 |
0.0609 ETH |
6,145.8512 SOL |
0.0603 ETH |
0.0596 ETH |
0.0621 ETH |
0.0599 ETH |
| 2025-01-02 |
0.0598 ETH |
6,314.0870 SOL |
0.0577 ETH |
0.0576 ETH |
0.0608 ETH |
0.0596 ETH |
| 2025-01-01 |
0.0573 ETH |
3,059.7964 SOL |
0.0569 ETH |
0.0566 ETH |
0.0580 ETH |
0.0577 ETH |
| 2024-12-31 |
0.0575 ETH |
5,388.3131 SOL |
0.0571 ETH |
0.0564 ETH |
0.0585 ETH |
0.0569 ETH |
| 2024-12-30 |
0.0567 ETH |
6,693.8180 SOL |
0.0565 ETH |
0.0559 ETH |
0.0577 ETH |
0.0570 ETH |
| 2024-12-29 |
0.0576 ETH |
3,830.7605 SOL |
0.0574 ETH |
0.0569 ETH |
0.0581 ETH |
0.0573 ETH |
| 2024-12-28 |
0.0561 ETH |
3,303.1688 SOL |
0.0553 ETH |
0.0552 ETH |
0.0575 ETH |
0.0572 ETH |
| 2024-12-27 |
0.0559 ETH |
3,929.0609 SOL |
0.0565 ETH |
0.0552 ETH |
0.0566 ETH |
0.0557 ETH |
| 2024-12-26 |
0.0566 ETH |
2,370.0926 SOL |
0.0565 ETH |
0.0560 ETH |
0.0572 ETH |
0.0567 ETH |
| 2024-12-25 |
0.0570 ETH |
1,889.6353 SOL |
0.0564 ETH |
0.0561 ETH |
0.0580 ETH |
0.0570 ETH |
| 2024-12-24 |
0.0564 ETH |
8,914.6380 SOL |
0.0556 ETH |
0.0553 ETH |
0.0574 ETH |
0.0565 ETH |
| 2024-12-23 |
0.0554 ETH |
4,892.1786 SOL |
0.0550 ETH |
0.0546 ETH |
0.0561 ETH |
0.0554 ETH |
| 2024-12-22 |
0.0547 ETH |
2,085.5419 SOL |
0.0544 ETH |
0.0540 ETH |
0.0554 ETH |
0.0550 ETH |
| 2024-12-21 |
0.0558 ETH |
1,975.5166 SOL |
0.0560 ETH |
0.0544 ETH |
0.0568 ETH |
0.0545 ETH |
| 2024-12-20 |
0.0563 ETH |
9,287.9621 SOL |
0.0567 ETH |
0.0544 ETH |
0.0578 ETH |
0.0556 ETH |
| 2024-12-19 |
0.0566 ETH |
8,110.1987 SOL |
0.0570 ETH |
0.0551 ETH |
0.0576 ETH |
0.0568 ETH |
| 2024-12-18 |
0.0562 ETH |
3,965.8674 SOL |
0.0573 ETH |
0.0555 ETH |
0.0579 ETH |
0.0566 ETH |
| 2024-12-17 |
0.0552 ETH |
9,127.8576 SOL |
0.0542 ETH |
0.0531 ETH |
0.0579 ETH |
0.0577 ETH |
| 2024-12-16 |
0.0550 ETH |
10,162.4812 SOL |
0.0567 ETH |
0.0536 ETH |
0.0568 ETH |
0.0538 ETH |
| 2024-12-15 |
0.0567 ETH |
5,253.0283 SOL |
0.0568 ETH |
0.0563 ETH |
0.0571 ETH |
0.0566 ETH |
| 2024-12-14 |
0.0574 ETH |
1,810.3393 SOL |
0.0575 ETH |
0.0566 ETH |
0.0579 ETH |
0.0568 ETH |
| 2024-12-13 |
0.0573 ETH |
7,361.4320 SOL |
0.0585 ETH |
0.0563 ETH |
0.0585 ETH |
0.0575 ETH |
| 2024-12-12 |
0.0589 ETH |
91,692.2583 SOL |
0.0594 ETH |
0.0582 ETH |
0.0597 ETH |
0.0587 ETH |
| 2024-12-11 |
0.0603 ETH |
8,932.2605 SOL |
0.0589 ETH |
0.0589 ETH |
0.0609 ETH |
0.0603 ETH |
| 2024-12-10 |
0.0581 ETH |
3,059.7647 SOL |
0.0583 ETH |
0.0572 ETH |
0.0592 ETH |
0.0581 ETH |
| 2024-12-09 |
0.0587 ETH |
5,138.9563 SOL |
0.0592 ETH |
0.0582 ETH |
0.0592 ETH |
0.0583 ETH |
| 2024-12-08 |
0.0593 ETH |
8,861.1859 SOL |
0.0596 ETH |
0.0587 ETH |
0.0604 ETH |
0.0591 ETH |
| 2024-12-07 |
0.0595 ETH |
6,089.5879 SOL |
0.0592 ETH |
0.0586 ETH |
0.0608 ETH |
0.0602 ETH |
| 2024-12-06 |
0.0604 ETH |
15,193.6570 SOL |
0.0623 ETH |
0.0583 ETH |
0.0638 ETH |
0.0592 ETH |