Crypto exchange Kraken

Market Solana (SOL) / Ethereum (ETH)

Identifier on Kraken: SOLETH
Date Price Volume Open Low High Close
2024-11-21 0.0748 ETH 36,852.4101 SOL 0.0768 ETH 0.0728 ETH 0.0778 ETH 0.0760 ETH
2024-11-20 0.0768 ETH 16,868.6102 SOL 0.0764 ETH 0.0750 ETH 0.0775 ETH 0.0763 ETH
2024-11-19 0.0781 ETH 16,904.2239 SOL 0.0748 ETH 0.0744 ETH 0.0797 ETH 0.0763 ETH
2024-11-18 0.0768 ETH 40,146.5156 SOL 0.0773 ETH 0.0753 ETH 0.0797 ETH 0.0754 ETH
2024-11-17 0.0754 ETH 17,436.5492 SOL 0.0688 ETH 0.0688 ETH 0.0770 ETH 0.0764 ETH
2024-11-16 0.0689 ETH 9,639.7754 SOL 0.0707 ETH 0.0677 ETH 0.0708 ETH 0.0685 ETH
2024-11-15 0.0692 ETH 16,654.5128 SOL 0.0687 ETH 0.0676 ETH 0.0698 ETH 0.0697 ETH
2024-11-14 0.0682 ETH 17,378.0232 SOL 0.0675 ETH 0.0668 ETH 0.0695 ETH 0.0688 ETH
2024-11-13 0.0651 ETH 9,070.4453 SOL 0.0652 ETH 0.0632 ETH 0.0669 ETH 0.0664 ETH
2024-11-12 0.0651 ETH 12,139.6366 SOL 0.0658 ETH 0.0637 ETH 0.0669 ETH 0.0655 ETH
2024-11-11 0.0675 ETH 13,512.4571 SOL 0.0663 ETH 0.0651 ETH 0.0697 ETH 0.0664 ETH
2024-11-10 0.0647 ETH 6,535.7763 SOL 0.0638 ETH 0.0635 ETH 0.0664 ETH 0.0657 ETH
2024-11-09 0.0661 ETH 7,626.8523 SOL 0.0675 ETH 0.0650 ETH 0.0675 ETH 0.0653 ETH
2024-11-08 0.0694 ETH 16,796.4063 SOL 0.0678 ETH 0.0669 ETH 0.0706 ETH 0.0671 ETH
2024-11-07 0.0672 ETH 6,733.2426 SOL 0.0686 ETH 0.0660 ETH 0.0691 ETH 0.0682 ETH
2024-11-06 0.0710 ETH 11,051.7070 SOL 0.0688 ETH 0.0687 ETH 0.0725 ETH 0.0702 ETH
2024-11-05 0.0675 ETH 5,448.2050 SOL 0.0659 ETH 0.0657 ETH 0.0687 ETH 0.0685 ETH
2024-11-04 0.0659 ETH 4,059.6610 SOL 0.0661 ETH 0.0651 ETH 0.0668 ETH 0.0659 ETH
2024-11-03 0.0663 ETH 3,241.7665 SOL 0.0666 ETH 0.0653 ETH 0.0669 ETH 0.0661 ETH
2024-11-02 0.0663 ETH 6,092.5846 SOL 0.0662 ETH 0.0654 ETH 0.0671 ETH 0.0668 ETH
2024-11-01 0.0667 ETH 5,415.0379 SOL 0.0670 ETH 0.0655 ETH 0.0677 ETH 0.0660 ETH
2024-10-31 0.0664 ETH 3,752.3781 SOL 0.0659 ETH 0.0657 ETH 0.0674 ETH 0.0672 ETH
2024-10-30 0.0664 ETH 7,622.1083 SOL 0.0679 ETH 0.0647 ETH 0.0686 ETH 0.0658 ETH
2024-10-29 0.0686 ETH 9,970.9394 SOL 0.0693 ETH 0.0676 ETH 0.0697 ETH 0.0681 ETH
2024-10-28 0.0702 ETH 17,293.1626 SOL 0.0705 ETH 0.0691 ETH 0.0711 ETH 0.0697 ETH
2024-10-27 0.0707 ETH 6,177.0560 SOL 0.0688 ETH 0.0688 ETH 0.0711 ETH 0.0707 ETH
2024-10-26 0.0688 ETH 15,824.0143 SOL 0.0676 ETH 0.0668 ETH 0.0695 ETH 0.0689 ETH
2024-10-25 0.0687 ETH 10,022.6171 SOL 0.0697 ETH 0.0670 ETH 0.0700 ETH 0.0675 ETH
2024-10-24 0.0696 ETH 23,907.2184 SOL 0.0677 ETH 0.0677 ETH 0.0706 ETH 0.0698 ETH
2024-10-23 0.0664 ETH 14,147.5400 SOL 0.0638 ETH 0.0630 ETH 0.0692 ETH 0.0680 ETH
2024-10-22 0.0640 ETH 16,338.5420 SOL 0.0623 ETH 0.0621 ETH 0.0648 ETH 0.0635 ETH
2024-10-21 0.0617 ETH 8,195.7124 SOL 0.0610 ETH 0.0606 ETH 0.0626 ETH 0.0623 ETH
2024-10-20 0.0599 ETH 4,185.2029 SOL 0.0603 ETH 0.0588 ETH 0.0610 ETH 0.0608 ETH
2024-10-19 0.0589 ETH 10,299.9205 SOL 0.0586 ETH 0.0584 ETH 0.0601 ETH 0.0601 ETH
2024-10-18 0.0584 ETH 3,576.8595 SOL 0.0577 ETH 0.0574 ETH 0.0591 ETH 0.0585 ETH
2024-10-17 0.0582 ETH 6,719.1250 SOL 0.0593 ETH 0.0572 ETH 0.0593 ETH 0.0577 ETH
2024-10-16 0.0591 ETH 10,454.7285 SOL 0.0591 ETH 0.0588 ETH 0.0601 ETH 0.0591 ETH
2024-10-15 0.0594 ETH 4,290.4651 SOL 0.0598 ETH 0.0588 ETH 0.0602 ETH 0.0598 ETH
2024-10-14 0.0597 ETH 2,892.7767 SOL 0.0599 ETH 0.0590 ETH 0.0608 ETH 0.0592 ETH
2024-10-13 0.0596 ETH 1,670.3037 SOL 0.0592 ETH 0.0590 ETH 0.0601 ETH 0.0597 ETH
2024-10-12 0.0595 ETH 2,852.3186 SOL 0.0598 ETH 0.0590 ETH 0.0599 ETH 0.0594 ETH
2024-10-11 0.0589 ETH 3,048.2818 SOL 0.0583 ETH 0.0582 ETH 0.0597 ETH 0.0594 ETH
2024-10-10 0.0580 ETH 3,883.9865 SOL 0.0587 ETH 0.0574 ETH 0.0587 ETH 0.0583 ETH
2024-10-09 0.0583 ETH 5,271.4559 SOL 0.0589 ETH 0.0578 ETH 0.0591 ETH 0.0580 ETH
2024-10-08 0.0592 ETH 3,175.9456 SOL 0.0595 ETH 0.0587 ETH 0.0597 ETH 0.0588 ETH
2024-10-07 0.0600 ETH 9,579.4386 SOL 0.0600 ETH 0.0594 ETH 0.0606 ETH 0.0597 ETH
2024-10-06 0.0594 ETH 3,967.9116 SOL 0.0591 ETH 0.0590 ETH 0.0599 ETH 0.0596 ETH
2024-10-05 0.0595 ETH 8,390.0674 SOL 0.0593 ETH 0.0590 ETH 0.0600 ETH 0.0590 ETH
2024-10-04 0.0589 ETH 4,288.5627 SOL 0.0583 ETH 0.0579 ETH 0.0596 ETH 0.0592 ETH
2024-10-03 0.0583 ETH 3,118.9840 SOL 0.0593 ETH 0.0575 ETH 0.0596 ETH 0.0579 ETH