Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0567 ETH |
457.8821 SOL |
0.0565 ETH |
0.0564 ETH |
0.0572 ETH |
0.0565 ETH |
| 2024-12-25 |
0.0570 ETH |
1,889.6353 SOL |
0.0564 ETH |
0.0561 ETH |
0.0580 ETH |
0.0570 ETH |
| 2024-12-24 |
0.0564 ETH |
8,914.6380 SOL |
0.0556 ETH |
0.0553 ETH |
0.0574 ETH |
0.0565 ETH |
| 2024-12-23 |
0.0554 ETH |
4,892.1786 SOL |
0.0550 ETH |
0.0546 ETH |
0.0561 ETH |
0.0554 ETH |
| 2024-12-22 |
0.0547 ETH |
2,085.5419 SOL |
0.0544 ETH |
0.0540 ETH |
0.0554 ETH |
0.0550 ETH |
| 2024-12-21 |
0.0558 ETH |
1,975.5166 SOL |
0.0560 ETH |
0.0544 ETH |
0.0568 ETH |
0.0545 ETH |
| 2024-12-20 |
0.0563 ETH |
9,287.9621 SOL |
0.0567 ETH |
0.0544 ETH |
0.0578 ETH |
0.0556 ETH |
| 2024-12-19 |
0.0566 ETH |
8,110.1987 SOL |
0.0570 ETH |
0.0551 ETH |
0.0576 ETH |
0.0568 ETH |
| 2024-12-18 |
0.0562 ETH |
3,965.8674 SOL |
0.0573 ETH |
0.0555 ETH |
0.0579 ETH |
0.0566 ETH |
| 2024-12-17 |
0.0552 ETH |
9,127.8576 SOL |
0.0542 ETH |
0.0531 ETH |
0.0579 ETH |
0.0577 ETH |
| 2024-12-16 |
0.0550 ETH |
10,162.4812 SOL |
0.0567 ETH |
0.0536 ETH |
0.0568 ETH |
0.0538 ETH |
| 2024-12-15 |
0.0567 ETH |
5,253.0283 SOL |
0.0568 ETH |
0.0563 ETH |
0.0571 ETH |
0.0566 ETH |
| 2024-12-14 |
0.0574 ETH |
1,810.3393 SOL |
0.0575 ETH |
0.0566 ETH |
0.0579 ETH |
0.0568 ETH |
| 2024-12-13 |
0.0573 ETH |
7,361.4320 SOL |
0.0585 ETH |
0.0563 ETH |
0.0585 ETH |
0.0575 ETH |
| 2024-12-12 |
0.0589 ETH |
91,692.2583 SOL |
0.0594 ETH |
0.0582 ETH |
0.0597 ETH |
0.0587 ETH |
| 2024-12-11 |
0.0603 ETH |
8,932.2605 SOL |
0.0589 ETH |
0.0589 ETH |
0.0609 ETH |
0.0603 ETH |
| 2024-12-10 |
0.0581 ETH |
3,059.7647 SOL |
0.0583 ETH |
0.0572 ETH |
0.0592 ETH |
0.0581 ETH |
| 2024-12-09 |
0.0587 ETH |
5,138.9563 SOL |
0.0592 ETH |
0.0582 ETH |
0.0592 ETH |
0.0583 ETH |
| 2024-12-08 |
0.0593 ETH |
8,861.1859 SOL |
0.0596 ETH |
0.0587 ETH |
0.0604 ETH |
0.0591 ETH |
| 2024-12-07 |
0.0595 ETH |
6,089.5879 SOL |
0.0592 ETH |
0.0586 ETH |
0.0608 ETH |
0.0602 ETH |
| 2024-12-06 |
0.0604 ETH |
15,193.6570 SOL |
0.0623 ETH |
0.0583 ETH |
0.0638 ETH |
0.0592 ETH |
| 2024-12-05 |
0.0606 ETH |
14,775.2674 SOL |
0.0598 ETH |
0.0570 ETH |
0.0623 ETH |
0.0612 ETH |
| 2024-12-04 |
0.0624 ETH |
18,960.0850 SOL |
0.0648 ETH |
0.0596 ETH |
0.0658 ETH |
0.0599 ETH |
| 2024-12-03 |
0.0623 ETH |
18,610.3264 SOL |
0.0619 ETH |
0.0610 ETH |
0.0638 ETH |
0.0638 ETH |
| 2024-12-02 |
0.0620 ETH |
43,669.8106 SOL |
0.0639 ETH |
0.0579 ETH |
0.0639 ETH |
0.0620 ETH |
| 2024-12-01 |
0.0641 ETH |
8,569.7440 SOL |
0.0641 ETH |
0.0631 ETH |
0.0646 ETH |
0.0636 ETH |
| 2024-11-30 |
0.0659 ETH |
6,482.7662 SOL |
0.0676 ETH |
0.0650 ETH |
0.0678 ETH |
0.0651 ETH |
| 2024-11-29 |
0.0675 ETH |
4,526.2732 SOL |
0.0664 ETH |
0.0664 ETH |
0.0686 ETH |
0.0676 ETH |
| 2024-11-28 |
0.0659 ETH |
3,925.4698 SOL |
0.0661 ETH |
0.0650 ETH |
0.0673 ETH |
0.0658 ETH |
| 2024-11-27 |
0.0678 ETH |
9,288.9092 SOL |
0.0693 ETH |
0.0667 ETH |
0.0696 ETH |
0.0668 ETH |
| 2024-11-26 |
0.0692 ETH |
13,342.8527 SOL |
0.0685 ETH |
0.0676 ETH |
0.0703 ETH |
0.0692 ETH |
| 2024-11-25 |
0.0717 ETH |
10,694.2494 SOL |
0.0753 ETH |
0.0689 ETH |
0.0755 ETH |
0.0694 ETH |
| 2024-11-24 |
0.0748 ETH |
4,129.6481 SOL |
0.0751 ETH |
0.0734 ETH |
0.0757 ETH |
0.0750 ETH |
| 2024-11-23 |
0.0761 ETH |
13,259.1084 SOL |
0.0772 ETH |
0.0745 ETH |
0.0790 ETH |
0.0749 ETH |
| 2024-11-22 |
0.0773 ETH |
7,684.8486 SOL |
0.0764 ETH |
0.0762 ETH |
0.0787 ETH |
0.0777 ETH |
| 2024-11-21 |
0.0750 ETH |
42,235.7419 SOL |
0.0768 ETH |
0.0728 ETH |
0.0778 ETH |
0.0758 ETH |
| 2024-11-20 |
0.0768 ETH |
16,868.6102 SOL |
0.0764 ETH |
0.0750 ETH |
0.0775 ETH |
0.0763 ETH |
| 2024-11-19 |
0.0781 ETH |
16,904.2239 SOL |
0.0748 ETH |
0.0744 ETH |
0.0797 ETH |
0.0763 ETH |
| 2024-11-18 |
0.0768 ETH |
40,146.5156 SOL |
0.0773 ETH |
0.0753 ETH |
0.0797 ETH |
0.0754 ETH |
| 2024-11-17 |
0.0754 ETH |
17,436.5492 SOL |
0.0688 ETH |
0.0688 ETH |
0.0770 ETH |
0.0764 ETH |
| 2024-11-16 |
0.0689 ETH |
9,639.7754 SOL |
0.0707 ETH |
0.0677 ETH |
0.0708 ETH |
0.0685 ETH |
| 2024-11-15 |
0.0692 ETH |
16,654.5128 SOL |
0.0687 ETH |
0.0676 ETH |
0.0698 ETH |
0.0697 ETH |
| 2024-11-14 |
0.0682 ETH |
17,378.0232 SOL |
0.0675 ETH |
0.0668 ETH |
0.0695 ETH |
0.0688 ETH |
| 2024-11-13 |
0.0651 ETH |
9,070.4453 SOL |
0.0652 ETH |
0.0632 ETH |
0.0669 ETH |
0.0664 ETH |
| 2024-11-12 |
0.0651 ETH |
12,139.6366 SOL |
0.0658 ETH |
0.0637 ETH |
0.0669 ETH |
0.0655 ETH |
| 2024-11-11 |
0.0675 ETH |
13,512.4571 SOL |
0.0663 ETH |
0.0651 ETH |
0.0697 ETH |
0.0664 ETH |
| 2024-11-10 |
0.0647 ETH |
6,535.7763 SOL |
0.0638 ETH |
0.0635 ETH |
0.0664 ETH |
0.0657 ETH |
| 2024-11-09 |
0.0661 ETH |
7,626.8523 SOL |
0.0675 ETH |
0.0650 ETH |
0.0675 ETH |
0.0653 ETH |
| 2024-11-08 |
0.0694 ETH |
16,796.4063 SOL |
0.0678 ETH |
0.0669 ETH |
0.0706 ETH |
0.0671 ETH |
| 2024-11-07 |
0.0672 ETH |
6,733.2426 SOL |
0.0686 ETH |
0.0660 ETH |
0.0691 ETH |
0.0682 ETH |