Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0675 ETH |
5,448.2050 SOL |
0.0659 ETH |
0.0657 ETH |
0.0687 ETH |
0.0685 ETH |
| 2024-11-04 |
0.0659 ETH |
4,059.6610 SOL |
0.0661 ETH |
0.0651 ETH |
0.0668 ETH |
0.0659 ETH |
| 2024-11-03 |
0.0663 ETH |
3,241.7665 SOL |
0.0666 ETH |
0.0653 ETH |
0.0669 ETH |
0.0661 ETH |
| 2024-11-02 |
0.0663 ETH |
6,092.5846 SOL |
0.0662 ETH |
0.0654 ETH |
0.0671 ETH |
0.0668 ETH |
| 2024-11-01 |
0.0667 ETH |
5,415.0379 SOL |
0.0670 ETH |
0.0655 ETH |
0.0677 ETH |
0.0660 ETH |
| 2024-10-31 |
0.0664 ETH |
3,752.3781 SOL |
0.0659 ETH |
0.0657 ETH |
0.0674 ETH |
0.0672 ETH |
| 2024-10-30 |
0.0664 ETH |
7,622.1083 SOL |
0.0679 ETH |
0.0647 ETH |
0.0686 ETH |
0.0658 ETH |
| 2024-10-29 |
0.0686 ETH |
9,970.9394 SOL |
0.0693 ETH |
0.0676 ETH |
0.0697 ETH |
0.0681 ETH |
| 2024-10-28 |
0.0702 ETH |
17,293.1626 SOL |
0.0705 ETH |
0.0691 ETH |
0.0711 ETH |
0.0697 ETH |
| 2024-10-27 |
0.0707 ETH |
6,177.0560 SOL |
0.0688 ETH |
0.0688 ETH |
0.0711 ETH |
0.0707 ETH |
| 2024-10-26 |
0.0688 ETH |
15,824.0143 SOL |
0.0676 ETH |
0.0668 ETH |
0.0695 ETH |
0.0689 ETH |
| 2024-10-25 |
0.0687 ETH |
10,022.6171 SOL |
0.0697 ETH |
0.0670 ETH |
0.0700 ETH |
0.0675 ETH |
| 2024-10-24 |
0.0696 ETH |
23,907.2184 SOL |
0.0677 ETH |
0.0677 ETH |
0.0706 ETH |
0.0698 ETH |
| 2024-10-23 |
0.0664 ETH |
14,147.5400 SOL |
0.0638 ETH |
0.0630 ETH |
0.0692 ETH |
0.0680 ETH |
| 2024-10-22 |
0.0640 ETH |
16,338.5420 SOL |
0.0623 ETH |
0.0621 ETH |
0.0648 ETH |
0.0635 ETH |
| 2024-10-21 |
0.0617 ETH |
8,195.7124 SOL |
0.0610 ETH |
0.0606 ETH |
0.0626 ETH |
0.0623 ETH |
| 2024-10-20 |
0.0599 ETH |
4,185.2029 SOL |
0.0603 ETH |
0.0588 ETH |
0.0610 ETH |
0.0608 ETH |
| 2024-10-19 |
0.0589 ETH |
10,299.9205 SOL |
0.0586 ETH |
0.0584 ETH |
0.0601 ETH |
0.0601 ETH |
| 2024-10-18 |
0.0584 ETH |
3,576.8595 SOL |
0.0577 ETH |
0.0574 ETH |
0.0591 ETH |
0.0585 ETH |
| 2024-10-17 |
0.0582 ETH |
6,719.1250 SOL |
0.0593 ETH |
0.0572 ETH |
0.0593 ETH |
0.0577 ETH |
| 2024-10-16 |
0.0591 ETH |
10,454.7285 SOL |
0.0591 ETH |
0.0588 ETH |
0.0601 ETH |
0.0591 ETH |
| 2024-10-15 |
0.0594 ETH |
4,290.4651 SOL |
0.0598 ETH |
0.0588 ETH |
0.0602 ETH |
0.0598 ETH |
| 2024-10-14 |
0.0597 ETH |
2,892.7767 SOL |
0.0599 ETH |
0.0590 ETH |
0.0608 ETH |
0.0592 ETH |
| 2024-10-13 |
0.0596 ETH |
1,670.3037 SOL |
0.0592 ETH |
0.0590 ETH |
0.0601 ETH |
0.0597 ETH |
| 2024-10-12 |
0.0595 ETH |
2,852.3186 SOL |
0.0598 ETH |
0.0590 ETH |
0.0599 ETH |
0.0594 ETH |
| 2024-10-11 |
0.0589 ETH |
3,048.2818 SOL |
0.0583 ETH |
0.0582 ETH |
0.0597 ETH |
0.0594 ETH |
| 2024-10-10 |
0.0580 ETH |
3,883.9865 SOL |
0.0587 ETH |
0.0574 ETH |
0.0587 ETH |
0.0583 ETH |
| 2024-10-09 |
0.0583 ETH |
5,271.4559 SOL |
0.0589 ETH |
0.0578 ETH |
0.0591 ETH |
0.0580 ETH |
| 2024-10-08 |
0.0592 ETH |
3,175.9456 SOL |
0.0595 ETH |
0.0587 ETH |
0.0597 ETH |
0.0588 ETH |
| 2024-10-07 |
0.0600 ETH |
9,579.4386 SOL |
0.0600 ETH |
0.0594 ETH |
0.0606 ETH |
0.0597 ETH |
| 2024-10-06 |
0.0594 ETH |
3,967.9116 SOL |
0.0591 ETH |
0.0590 ETH |
0.0599 ETH |
0.0596 ETH |
| 2024-10-05 |
0.0595 ETH |
8,390.0674 SOL |
0.0593 ETH |
0.0590 ETH |
0.0600 ETH |
0.0590 ETH |
| 2024-10-04 |
0.0589 ETH |
4,288.5627 SOL |
0.0583 ETH |
0.0579 ETH |
0.0596 ETH |
0.0592 ETH |
| 2024-10-03 |
0.0583 ETH |
3,118.9840 SOL |
0.0593 ETH |
0.0575 ETH |
0.0596 ETH |
0.0579 ETH |
| 2024-10-02 |
0.0596 ETH |
42,513.7030 SOL |
0.0589 ETH |
0.0586 ETH |
0.0604 ETH |
0.0596 ETH |
| 2024-10-01 |
0.0590 ETH |
4,688.8423 SOL |
0.0586 ETH |
0.0579 ETH |
0.0599 ETH |
0.0581 ETH |
| 2024-09-30 |
0.0595 ETH |
2,091.8810 SOL |
0.0597 ETH |
0.0590 ETH |
0.0602 ETH |
0.0595 ETH |
| 2024-09-29 |
0.0594 ETH |
3,907.2129 SOL |
0.0587 ETH |
0.0586 ETH |
0.0606 ETH |
0.0601 ETH |
| 2024-09-28 |
0.0587 ETH |
1,709.5928 SOL |
0.0586 ETH |
0.0582 ETH |
0.0591 ETH |
0.0585 ETH |
| 2024-09-27 |
0.0588 ETH |
53,278.9760 SOL |
0.0591 ETH |
0.0583 ETH |
0.0599 ETH |
0.0584 ETH |
| 2024-09-26 |
0.0588 ETH |
12,950.1811 SOL |
0.0574 ETH |
0.0572 ETH |
0.0596 ETH |
0.0586 ETH |
| 2024-09-25 |
0.0578 ETH |
5,010.0241 SOL |
0.0575 ETH |
0.0570 ETH |
0.0584 ETH |
0.0580 ETH |
| 2024-09-24 |
0.0562 ETH |
5,754.4169 SOL |
0.0547 ETH |
0.0546 ETH |
0.0577 ETH |
0.0576 ETH |
| 2024-09-23 |
0.0543 ETH |
4,837.4892 SOL |
0.0560 ETH |
0.0534 ETH |
0.0564 ETH |
0.0545 ETH |
| 2024-09-22 |
0.0565 ETH |
3,251.7806 SOL |
0.0571 ETH |
0.0557 ETH |
0.0572 ETH |
0.0561 ETH |
| 2024-09-21 |
0.0577 ETH |
4,546.8311 SOL |
0.0572 ETH |
0.0569 ETH |
0.0584 ETH |
0.0575 ETH |
| 2024-09-20 |
0.0580 ETH |
9,587.9159 SOL |
0.0580 ETH |
0.0573 ETH |
0.0595 ETH |
0.0579 ETH |
| 2024-09-19 |
0.0577 ETH |
9,917.2955 SOL |
0.0566 ETH |
0.0564 ETH |
0.0587 ETH |
0.0577 ETH |
| 2024-09-18 |
0.0561 ETH |
5,083.9032 SOL |
0.0563 ETH |
0.0552 ETH |
0.0565 ETH |
0.0561 ETH |
| 2024-09-17 |
0.0569 ETH |
2,744.8055 SOL |
0.0574 ETH |
0.0559 ETH |
0.0577 ETH |
0.0565 ETH |