Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0596 ETH |
42,513.7030 SOL |
0.0589 ETH |
0.0586 ETH |
0.0604 ETH |
0.0596 ETH |
| 2024-10-01 |
0.0590 ETH |
4,688.8423 SOL |
0.0586 ETH |
0.0579 ETH |
0.0599 ETH |
0.0581 ETH |
| 2024-09-30 |
0.0595 ETH |
2,091.8810 SOL |
0.0597 ETH |
0.0590 ETH |
0.0602 ETH |
0.0595 ETH |
| 2024-09-29 |
0.0594 ETH |
3,907.2129 SOL |
0.0587 ETH |
0.0586 ETH |
0.0606 ETH |
0.0601 ETH |
| 2024-09-28 |
0.0587 ETH |
1,709.5928 SOL |
0.0586 ETH |
0.0582 ETH |
0.0591 ETH |
0.0585 ETH |
| 2024-09-27 |
0.0588 ETH |
53,278.9760 SOL |
0.0591 ETH |
0.0583 ETH |
0.0599 ETH |
0.0584 ETH |
| 2024-09-26 |
0.0588 ETH |
12,950.1811 SOL |
0.0574 ETH |
0.0572 ETH |
0.0596 ETH |
0.0586 ETH |
| 2024-09-25 |
0.0578 ETH |
5,010.0241 SOL |
0.0575 ETH |
0.0570 ETH |
0.0584 ETH |
0.0580 ETH |
| 2024-09-24 |
0.0562 ETH |
5,754.4169 SOL |
0.0547 ETH |
0.0546 ETH |
0.0577 ETH |
0.0576 ETH |
| 2024-09-23 |
0.0543 ETH |
4,837.4892 SOL |
0.0560 ETH |
0.0534 ETH |
0.0564 ETH |
0.0545 ETH |
| 2024-09-22 |
0.0565 ETH |
3,251.7806 SOL |
0.0571 ETH |
0.0557 ETH |
0.0572 ETH |
0.0561 ETH |
| 2024-09-21 |
0.0577 ETH |
4,546.8311 SOL |
0.0572 ETH |
0.0569 ETH |
0.0584 ETH |
0.0575 ETH |
| 2024-09-20 |
0.0580 ETH |
9,587.9159 SOL |
0.0580 ETH |
0.0573 ETH |
0.0595 ETH |
0.0579 ETH |
| 2024-09-19 |
0.0577 ETH |
9,917.2955 SOL |
0.0566 ETH |
0.0564 ETH |
0.0587 ETH |
0.0577 ETH |
| 2024-09-18 |
0.0561 ETH |
5,083.9032 SOL |
0.0563 ETH |
0.0552 ETH |
0.0565 ETH |
0.0561 ETH |
| 2024-09-17 |
0.0569 ETH |
2,744.8055 SOL |
0.0574 ETH |
0.0559 ETH |
0.0577 ETH |
0.0565 ETH |
| 2024-09-16 |
0.0573 ETH |
2,156.3447 SOL |
0.0568 ETH |
0.0566 ETH |
0.0576 ETH |
0.0572 ETH |
| 2024-09-15 |
0.0566 ETH |
1,754.7399 SOL |
0.0567 ETH |
0.0559 ETH |
0.0570 ETH |
0.0561 ETH |
| 2024-09-14 |
0.0569 ETH |
1,287.8747 SOL |
0.0571 ETH |
0.0566 ETH |
0.0575 ETH |
0.0567 ETH |
| 2024-09-13 |
0.0569 ETH |
2,227.0430 SOL |
0.0575 ETH |
0.0562 ETH |
0.0576 ETH |
0.0570 ETH |
| 2024-09-12 |
0.0575 ETH |
7,709.0776 SOL |
0.0566 ETH |
0.0563 ETH |
0.0579 ETH |
0.0578 ETH |
| 2024-09-11 |
0.0567 ETH |
1,428.4483 SOL |
0.0570 ETH |
0.0561 ETH |
0.0573 ETH |
0.0567 ETH |
| 2024-09-10 |
0.0574 ETH |
2,311.3239 SOL |
0.0573 ETH |
0.0567 ETH |
0.0580 ETH |
0.0568 ETH |
| 2024-09-09 |
0.0563 ETH |
4,074.0778 SOL |
0.0567 ETH |
0.0557 ETH |
0.0575 ETH |
0.0573 ETH |
| 2024-09-08 |
0.0565 ETH |
3,092.6601 SOL |
0.0561 ETH |
0.0559 ETH |
0.0568 ETH |
0.0566 ETH |
| 2024-09-07 |
0.0558 ETH |
1,536.5807 SOL |
0.0561 ETH |
0.0553 ETH |
0.0562 ETH |
0.0561 ETH |
| 2024-09-06 |
0.0558 ETH |
6,307.5711 SOL |
0.0547 ETH |
0.0544 ETH |
0.0565 ETH |
0.0562 ETH |
| 2024-09-05 |
0.0554 ETH |
2,037.6404 SOL |
0.0545 ETH |
0.0541 ETH |
0.0566 ETH |
0.0546 ETH |
| 2024-09-04 |
0.0538 ETH |
4,798.3063 SOL |
0.0526 ETH |
0.0525 ETH |
0.0548 ETH |
0.0545 ETH |
| 2024-09-03 |
0.0538 ETH |
10,985.3689 SOL |
0.0532 ETH |
0.0527 ETH |
0.0544 ETH |
0.0527 ETH |
| 2024-09-02 |
0.0526 ETH |
1,994.9536 SOL |
0.0530 ETH |
0.0521 ETH |
0.0533 ETH |
0.0529 ETH |
| 2024-09-01 |
0.0534 ETH |
3,431.6271 SOL |
0.0538 ETH |
0.0527 ETH |
0.0542 ETH |
0.0539 ETH |
| 2024-08-31 |
0.0544 ETH |
2,762.4183 SOL |
0.0547 ETH |
0.0539 ETH |
0.0549 ETH |
0.0539 ETH |
| 2024-08-30 |
0.0547 ETH |
6,411.4611 SOL |
0.0554 ETH |
0.0540 ETH |
0.0557 ETH |
0.0544 ETH |
| 2024-08-29 |
0.0564 ETH |
1,883.4765 SOL |
0.0571 ETH |
0.0550 ETH |
0.0573 ETH |
0.0553 ETH |
| 2024-08-28 |
0.0584 ETH |
4,462.7201 SOL |
0.0597 ETH |
0.0564 ETH |
0.0601 ETH |
0.0566 ETH |
| 2024-08-27 |
0.0595 ETH |
3,758.8829 SOL |
0.0587 ETH |
0.0582 ETH |
0.0605 ETH |
0.0590 ETH |
| 2024-08-26 |
0.0583 ETH |
3,694.8065 SOL |
0.0579 ETH |
0.0576 ETH |
0.0592 ETH |
0.0587 ETH |
| 2024-08-25 |
0.0575 ETH |
3,107.1140 SOL |
0.0578 ETH |
0.0568 ETH |
0.0581 ETH |
0.0581 ETH |
| 2024-08-24 |
0.0571 ETH |
7,414.5542 SOL |
0.0555 ETH |
0.0554 ETH |
0.0581 ETH |
0.0578 ETH |
| 2024-08-23 |
0.0546 ETH |
8,360.8358 SOL |
0.0548 ETH |
0.0539 ETH |
0.0556 ETH |
0.0556 ETH |
| 2024-08-22 |
0.0545 ETH |
2,481.4949 SOL |
0.0544 ETH |
0.0541 ETH |
0.0550 ETH |
0.0548 ETH |
| 2024-08-21 |
0.0545 ETH |
1,745.4256 SOL |
0.0552 ETH |
0.0537 ETH |
0.0552 ETH |
0.0543 ETH |
| 2024-08-20 |
0.0550 ETH |
3,715.4269 SOL |
0.0549 ETH |
0.0547 ETH |
0.0555 ETH |
0.0554 ETH |
| 2024-08-19 |
0.0551 ETH |
2,640.4846 SOL |
0.0545 ETH |
0.0540 ETH |
0.0559 ETH |
0.0549 ETH |
| 2024-08-18 |
0.0545 ETH |
2,174.0207 SOL |
0.0542 ETH |
0.0538 ETH |
0.0553 ETH |
0.0551 ETH |
| 2024-08-17 |
0.0538 ETH |
1,377.2657 SOL |
0.0536 ETH |
0.0532 ETH |
0.0542 ETH |
0.0540 ETH |
| 2024-08-16 |
0.0540 ETH |
4,390.7631 SOL |
0.0555 ETH |
0.0529 ETH |
0.0555 ETH |
0.0540 ETH |
| 2024-08-15 |
0.0548 ETH |
5,516.9396 SOL |
0.0541 ETH |
0.0540 ETH |
0.0555 ETH |
0.0552 ETH |
| 2024-08-14 |
0.0542 ETH |
3,563.7570 SOL |
0.0542 ETH |
0.0530 ETH |
0.0557 ETH |
0.0540 ETH |