Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0573 ETH |
2,156.3447 SOL |
0.0568 ETH |
0.0566 ETH |
0.0576 ETH |
0.0572 ETH |
| 2024-09-15 |
0.0566 ETH |
1,754.7399 SOL |
0.0567 ETH |
0.0559 ETH |
0.0570 ETH |
0.0561 ETH |
| 2024-09-14 |
0.0569 ETH |
1,287.8747 SOL |
0.0571 ETH |
0.0566 ETH |
0.0575 ETH |
0.0567 ETH |
| 2024-09-13 |
0.0569 ETH |
2,227.0430 SOL |
0.0575 ETH |
0.0562 ETH |
0.0576 ETH |
0.0570 ETH |
| 2024-09-12 |
0.0575 ETH |
7,709.0776 SOL |
0.0566 ETH |
0.0563 ETH |
0.0579 ETH |
0.0578 ETH |
| 2024-09-11 |
0.0567 ETH |
1,428.4483 SOL |
0.0570 ETH |
0.0561 ETH |
0.0573 ETH |
0.0567 ETH |
| 2024-09-10 |
0.0574 ETH |
2,311.3239 SOL |
0.0573 ETH |
0.0567 ETH |
0.0580 ETH |
0.0568 ETH |
| 2024-09-09 |
0.0563 ETH |
4,074.0778 SOL |
0.0567 ETH |
0.0557 ETH |
0.0575 ETH |
0.0573 ETH |
| 2024-09-08 |
0.0565 ETH |
3,092.6601 SOL |
0.0561 ETH |
0.0559 ETH |
0.0568 ETH |
0.0566 ETH |
| 2024-09-07 |
0.0558 ETH |
1,536.5807 SOL |
0.0561 ETH |
0.0553 ETH |
0.0562 ETH |
0.0561 ETH |
| 2024-09-06 |
0.0558 ETH |
6,307.5711 SOL |
0.0547 ETH |
0.0544 ETH |
0.0565 ETH |
0.0562 ETH |
| 2024-09-05 |
0.0554 ETH |
2,037.6404 SOL |
0.0545 ETH |
0.0541 ETH |
0.0566 ETH |
0.0546 ETH |
| 2024-09-04 |
0.0538 ETH |
4,798.3063 SOL |
0.0526 ETH |
0.0525 ETH |
0.0548 ETH |
0.0545 ETH |
| 2024-09-03 |
0.0538 ETH |
10,985.3689 SOL |
0.0532 ETH |
0.0527 ETH |
0.0544 ETH |
0.0527 ETH |
| 2024-09-02 |
0.0526 ETH |
1,994.9536 SOL |
0.0530 ETH |
0.0521 ETH |
0.0533 ETH |
0.0529 ETH |
| 2024-09-01 |
0.0534 ETH |
3,431.6271 SOL |
0.0538 ETH |
0.0527 ETH |
0.0542 ETH |
0.0539 ETH |
| 2024-08-31 |
0.0544 ETH |
2,762.4183 SOL |
0.0547 ETH |
0.0539 ETH |
0.0549 ETH |
0.0539 ETH |
| 2024-08-30 |
0.0547 ETH |
6,411.4611 SOL |
0.0554 ETH |
0.0540 ETH |
0.0557 ETH |
0.0544 ETH |
| 2024-08-29 |
0.0564 ETH |
1,883.4765 SOL |
0.0571 ETH |
0.0550 ETH |
0.0573 ETH |
0.0553 ETH |
| 2024-08-28 |
0.0584 ETH |
4,462.7201 SOL |
0.0597 ETH |
0.0564 ETH |
0.0601 ETH |
0.0566 ETH |
| 2024-08-27 |
0.0595 ETH |
3,758.8829 SOL |
0.0587 ETH |
0.0582 ETH |
0.0605 ETH |
0.0590 ETH |
| 2024-08-26 |
0.0583 ETH |
3,694.8065 SOL |
0.0579 ETH |
0.0576 ETH |
0.0592 ETH |
0.0587 ETH |
| 2024-08-25 |
0.0575 ETH |
3,107.1140 SOL |
0.0578 ETH |
0.0568 ETH |
0.0581 ETH |
0.0581 ETH |
| 2024-08-24 |
0.0571 ETH |
7,414.5542 SOL |
0.0555 ETH |
0.0554 ETH |
0.0581 ETH |
0.0578 ETH |
| 2024-08-23 |
0.0546 ETH |
8,360.8358 SOL |
0.0548 ETH |
0.0539 ETH |
0.0556 ETH |
0.0556 ETH |
| 2024-08-22 |
0.0545 ETH |
2,481.4949 SOL |
0.0544 ETH |
0.0541 ETH |
0.0550 ETH |
0.0548 ETH |
| 2024-08-21 |
0.0545 ETH |
1,745.4256 SOL |
0.0552 ETH |
0.0537 ETH |
0.0552 ETH |
0.0543 ETH |
| 2024-08-20 |
0.0550 ETH |
3,715.4269 SOL |
0.0549 ETH |
0.0547 ETH |
0.0555 ETH |
0.0554 ETH |
| 2024-08-19 |
0.0551 ETH |
2,640.4846 SOL |
0.0545 ETH |
0.0540 ETH |
0.0559 ETH |
0.0549 ETH |
| 2024-08-18 |
0.0545 ETH |
2,174.0207 SOL |
0.0542 ETH |
0.0538 ETH |
0.0553 ETH |
0.0551 ETH |
| 2024-08-17 |
0.0538 ETH |
1,377.2657 SOL |
0.0536 ETH |
0.0532 ETH |
0.0542 ETH |
0.0540 ETH |
| 2024-08-16 |
0.0540 ETH |
4,390.7631 SOL |
0.0555 ETH |
0.0529 ETH |
0.0555 ETH |
0.0540 ETH |
| 2024-08-15 |
0.0548 ETH |
5,516.9396 SOL |
0.0541 ETH |
0.0540 ETH |
0.0555 ETH |
0.0552 ETH |
| 2024-08-14 |
0.0542 ETH |
3,563.7570 SOL |
0.0542 ETH |
0.0530 ETH |
0.0557 ETH |
0.0540 ETH |
| 2024-08-13 |
0.0547 ETH |
1,877.2948 SOL |
0.0538 ETH |
0.0536 ETH |
0.0553 ETH |
0.0540 ETH |
| 2024-08-12 |
0.0550 ETH |
7,695.3813 SOL |
0.0554 ETH |
0.0533 ETH |
0.0572 ETH |
0.0535 ETH |
| 2024-08-11 |
0.0570 ETH |
21,684.1121 SOL |
0.0590 ETH |
0.0554 ETH |
0.0591 ETH |
0.0558 ETH |
| 2024-08-10 |
0.0591 ETH |
2,985.1754 SOL |
0.0600 ETH |
0.0585 ETH |
0.0603 ETH |
0.0593 ETH |
| 2024-08-09 |
0.0591 ETH |
4,651.0810 SOL |
0.0606 ETH |
0.0584 ETH |
0.0607 ETH |
0.0593 ETH |
| 2024-08-08 |
0.0624 ETH |
7,023.5272 SOL |
0.0619 ETH |
0.0600 ETH |
0.0644 ETH |
0.0600 ETH |
| 2024-08-07 |
0.0618 ETH |
37,543.7905 SOL |
0.0586 ETH |
0.0585 ETH |
0.0634 ETH |
0.0608 ETH |
| 2024-08-06 |
0.0579 ETH |
18,842.3803 SOL |
0.0536 ETH |
0.0536 ETH |
0.0597 ETH |
0.0590 ETH |
| 2024-08-05 |
0.0534 ETH |
22,760.8724 SOL |
0.0515 ETH |
0.0495 ETH |
0.0580 ETH |
0.0544 ETH |
| 2024-08-04 |
0.0489 ETH |
7,083.0803 SOL |
0.0491 ETH |
0.0473 ETH |
0.0517 ETH |
0.0514 ETH |
| 2024-08-03 |
0.0499 ETH |
5,183.7575 SOL |
0.0512 ETH |
0.0481 ETH |
0.0516 ETH |
0.0494 ETH |
| 2024-08-02 |
0.0514 ETH |
8,083.0393 SOL |
0.0525 ETH |
0.0499 ETH |
0.0528 ETH |
0.0506 ETH |
| 2024-08-01 |
0.0527 ETH |
5,613.0195 SOL |
0.0531 ETH |
0.0517 ETH |
0.0537 ETH |
0.0522 ETH |
| 2024-07-31 |
0.0546 ETH |
6,477.4312 SOL |
0.0547 ETH |
0.0538 ETH |
0.0555 ETH |
0.0539 ETH |
| 2024-07-30 |
0.0544 ETH |
5,506.7726 SOL |
0.0552 ETH |
0.0538 ETH |
0.0556 ETH |
0.0549 ETH |
| 2024-07-29 |
0.0570 ETH |
10,771.5753 SOL |
0.0566 ETH |
0.0548 ETH |
0.0584 ETH |
0.0550 ETH |