Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0547 ETH |
1,877.2948 SOL |
0.0538 ETH |
0.0536 ETH |
0.0553 ETH |
0.0540 ETH |
| 2024-08-12 |
0.0550 ETH |
7,695.3813 SOL |
0.0554 ETH |
0.0533 ETH |
0.0572 ETH |
0.0535 ETH |
| 2024-08-11 |
0.0570 ETH |
21,684.1121 SOL |
0.0590 ETH |
0.0554 ETH |
0.0591 ETH |
0.0558 ETH |
| 2024-08-10 |
0.0591 ETH |
2,985.1754 SOL |
0.0600 ETH |
0.0585 ETH |
0.0603 ETH |
0.0593 ETH |
| 2024-08-09 |
0.0591 ETH |
4,651.0810 SOL |
0.0606 ETH |
0.0584 ETH |
0.0607 ETH |
0.0593 ETH |
| 2024-08-08 |
0.0624 ETH |
7,023.5272 SOL |
0.0619 ETH |
0.0600 ETH |
0.0644 ETH |
0.0600 ETH |
| 2024-08-07 |
0.0618 ETH |
37,543.7905 SOL |
0.0586 ETH |
0.0585 ETH |
0.0634 ETH |
0.0608 ETH |
| 2024-08-06 |
0.0579 ETH |
18,842.3803 SOL |
0.0536 ETH |
0.0536 ETH |
0.0597 ETH |
0.0590 ETH |
| 2024-08-05 |
0.0534 ETH |
22,760.8724 SOL |
0.0515 ETH |
0.0495 ETH |
0.0580 ETH |
0.0544 ETH |
| 2024-08-04 |
0.0489 ETH |
7,083.0803 SOL |
0.0491 ETH |
0.0473 ETH |
0.0517 ETH |
0.0514 ETH |
| 2024-08-03 |
0.0499 ETH |
5,183.7575 SOL |
0.0512 ETH |
0.0481 ETH |
0.0516 ETH |
0.0494 ETH |
| 2024-08-02 |
0.0514 ETH |
8,083.0393 SOL |
0.0525 ETH |
0.0499 ETH |
0.0528 ETH |
0.0506 ETH |
| 2024-08-01 |
0.0527 ETH |
5,613.0195 SOL |
0.0531 ETH |
0.0517 ETH |
0.0537 ETH |
0.0522 ETH |
| 2024-07-31 |
0.0546 ETH |
6,477.4312 SOL |
0.0547 ETH |
0.0538 ETH |
0.0555 ETH |
0.0539 ETH |
| 2024-07-30 |
0.0544 ETH |
5,506.7726 SOL |
0.0552 ETH |
0.0538 ETH |
0.0556 ETH |
0.0549 ETH |
| 2024-07-29 |
0.0570 ETH |
10,771.5753 SOL |
0.0566 ETH |
0.0548 ETH |
0.0584 ETH |
0.0550 ETH |
| 2024-07-28 |
0.0569 ETH |
6,661.3179 SOL |
0.0565 ETH |
0.0561 ETH |
0.0573 ETH |
0.0565 ETH |
| 2024-07-27 |
0.0564 ETH |
3,124.2214 SOL |
0.0559 ETH |
0.0554 ETH |
0.0573 ETH |
0.0568 ETH |
| 2024-07-26 |
0.0555 ETH |
8,026.6248 SOL |
0.0542 ETH |
0.0541 ETH |
0.0565 ETH |
0.0559 ETH |
| 2024-07-25 |
0.0539 ETH |
8,439.4223 SOL |
0.0534 ETH |
0.0527 ETH |
0.0547 ETH |
0.0544 ETH |
| 2024-07-24 |
0.0520 ETH |
7,080.4514 SOL |
0.0497 ETH |
0.0494 ETH |
0.0538 ETH |
0.0536 ETH |
| 2024-07-23 |
0.0509 ETH |
5,137.8675 SOL |
0.0521 ETH |
0.0494 ETH |
0.0523 ETH |
0.0498 ETH |
| 2024-07-22 |
0.0518 ETH |
5,398.3652 SOL |
0.0522 ETH |
0.0509 ETH |
0.0525 ETH |
0.0517 ETH |
| 2024-07-21 |
0.0504 ETH |
4,420.2674 SOL |
0.0493 ETH |
0.0491 ETH |
0.0524 ETH |
0.0521 ETH |
| 2024-07-20 |
0.0489 ETH |
3,169.5615 SOL |
0.0483 ETH |
0.0481 ETH |
0.0497 ETH |
0.0495 ETH |
| 2024-07-19 |
0.0486 ETH |
6,965.0956 SOL |
0.0465 ETH |
0.0462 ETH |
0.0494 ETH |
0.0483 ETH |
| 2024-07-18 |
0.0462 ETH |
1,641.9029 SOL |
0.0460 ETH |
0.0458 ETH |
0.0466 ETH |
0.0462 ETH |
| 2024-07-17 |
0.0464 ETH |
7,022.7066 SOL |
0.0466 ETH |
0.0456 ETH |
0.0469 ETH |
0.0460 ETH |
| 2024-07-16 |
0.0461 ETH |
6,741.6039 SOL |
0.0458 ETH |
0.0451 ETH |
0.0469 ETH |
0.0468 ETH |
| 2024-07-15 |
0.0457 ETH |
1,756.0869 SOL |
0.0455 ETH |
0.0453 ETH |
0.0461 ETH |
0.0456 ETH |
| 2024-07-14 |
0.0455 ETH |
2,013.3140 SOL |
0.0448 ETH |
0.0448 ETH |
0.0457 ETH |
0.0456 ETH |
| 2024-07-13 |
0.0443 ETH |
1,648.5954 SOL |
0.0444 ETH |
0.0442 ETH |
0.0445 ETH |
0.0443 ETH |
| 2024-07-12 |
0.0443 ETH |
1,713.5604 SOL |
0.0438 ETH |
0.0437 ETH |
0.0446 ETH |
0.0443 ETH |
| 2024-07-11 |
0.0447 ETH |
3,483.9340 SOL |
0.0456 ETH |
0.0438 ETH |
0.0459 ETH |
0.0441 ETH |
| 2024-07-10 |
0.0464 ETH |
8,505.8621 SOL |
0.0461 ETH |
0.0451 ETH |
0.0468 ETH |
0.0455 ETH |
| 2024-07-09 |
0.0459 ETH |
2,363.4419 SOL |
0.0462 ETH |
0.0453 ETH |
0.0466 ETH |
0.0465 ETH |
| 2024-07-08 |
0.0462 ETH |
4,193.9952 SOL |
0.0451 ETH |
0.0445 ETH |
0.0469 ETH |
0.0463 ETH |
| 2024-07-07 |
0.0462 ETH |
1,810.7305 SOL |
0.0467 ETH |
0.0459 ETH |
0.0467 ETH |
0.0459 ETH |
| 2024-07-06 |
0.0461 ETH |
4,163.7309 SOL |
0.0450 ETH |
0.0448 ETH |
0.0471 ETH |
0.0469 ETH |
| 2024-07-05 |
0.0439 ETH |
11,217.4815 SOL |
0.0417 ETH |
0.0406 ETH |
0.0457 ETH |
0.0453 ETH |
| 2024-07-04 |
0.0424 ETH |
5,552.9416 SOL |
0.0430 ETH |
0.0414 ETH |
0.0434 ETH |
0.0430 ETH |
| 2024-07-03 |
0.0437 ETH |
3,703.6205 SOL |
0.0450 ETH |
0.0425 ETH |
0.0450 ETH |
0.0430 ETH |
| 2024-07-02 |
0.0438 ETH |
5,263.1988 SOL |
0.0427 ETH |
0.0427 ETH |
0.0452 ETH |
0.0447 ETH |
| 2024-07-01 |
0.0425 ETH |
4,954.2349 SOL |
0.0426 ETH |
0.0421 ETH |
0.0430 ETH |
0.0426 ETH |
| 2024-06-30 |
0.0417 ETH |
5,125.5891 SOL |
0.0415 ETH |
0.0408 ETH |
0.0427 ETH |
0.0426 ETH |
| 2024-06-29 |
0.0419 ETH |
4,317.5931 SOL |
0.0414 ETH |
0.0414 ETH |
0.0422 ETH |
0.0415 ETH |
| 2024-06-28 |
0.0420 ETH |
2,863.7394 SOL |
0.0433 ETH |
0.0414 ETH |
0.0434 ETH |
0.0417 ETH |
| 2024-06-27 |
0.0425 ETH |
8,311.5667 SOL |
0.0406 ETH |
0.0402 ETH |
0.0435 ETH |
0.0432 ETH |
| 2024-06-26 |
0.0406 ETH |
2,512.5091 SOL |
0.0403 ETH |
0.0403 ETH |
0.0411 ETH |
0.0406 ETH |
| 2024-06-25 |
0.0407 ETH |
4,981.6910 SOL |
0.0395 ETH |
0.0393 ETH |
0.0414 ETH |
0.0404 ETH |